Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.06 0.06 0.06 6 1 98
28/09/2023 0.06 0.05 0.06 15 3 288
26/09/2023 0.06 0.06 0.06 1 2 14
25/09/2023 0.06 0.05 0.06 605 3 12,100
24/09/2023 0.06 0.05 0.06 426 6 8,270
21/09/2023 0.06 0.06 0.06 3,336 13 55,593
20/09/2023 0.06 0.06 0.06 9,032 25 150,530
19/09/2023 0.06 0.05 0.06 616 5 10,320
18/09/2023 0.06 0.06 0.06 45 1 744
17/09/2023 0.06 0.05 0.06 873 17 17,458
14/09/2023 0.06 0.05 0.05 2,493 19 49,850
13/09/2023 0.06 0.05 0.06 631 7 12,615
12/09/2023 0.06 0.05 0.06 601 6 12,010
11/09/2023 0.06 0.05 0.06 576 5 11,515
10/09/2023 0.06 0.05 0.06 2,016 7 40,220
07/09/2023 0.06 0.05 0.06 253 4 5,051
06/09/2023 0.06 0.05 0.06 1,295 18 25,856
05/09/2023 0.06 0.05 0.06 790 16 15,805
03/09/2023 0.06 0.05 0.06 1,900 14 38,006
30/08/2023 0.06 0.05 0.06 1,501 8 30,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.08 0.07 0.07 4,254 40 53,798
04/04/2021 0.09 0.08 0.08 20,127 90 243,309
28/03/2021 0.09 0.07 0.08 23,873 120 298,480
21/03/2021 0.08 0.07 0.08 10,923 24 155,979
14/03/2021 0.08 0.07 0.08 14,361 68 204,991
07/03/2021 0.08 0.07 0.08 8,612 32 120,880
28/02/2021 0.08 0.07 0.08 15,112 44 214,262
21/02/2021 0.08 0.07 0.08 37,898 77 536,957
14/02/2021 0.09 0.07 0.08 35,371 83 443,475
07/02/2021 0.09 0.08 0.08 58,379 63 721,260
31/01/2021 0.09 0.08 0.09 42,091 61 511,097
24/01/2021 0.10 0.08 0.09 94,229 202 1,116,503
17/01/2021 0.11 0.09 0.10 39,589 68 400,874
10/01/2021 0.11 0.10 0.11 30,045 102 278,394
27/12/2020 0.11 0.09 0.11 53,373 134 559,638
20/12/2020 0.11 0.09 0.11 43,370 84 436,987
13/12/2020 0.11 0.09 0.10 48,034 98 491,427
06/12/2020 0.11 0.10 0.10 26,167 62 260,321
29/11/2020 0.12 0.11 0.11 15,123 39 135,621
22/11/2020 0.12 0.11 0.12 18,789 46 170,369
Download Table