ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions17
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares1,656
Div0.00
Change0.01
Closing Price1.25
Average Price1.23
P/EN
Value Traded2,036
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 13/05/2010 | 1.32 | 1.32 | 1.32 | 627 | 1 | 475 |
| 02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |
| 29/04/2010 | 1.36 | 1.36 | 1.36 | 1,360 | 3 | 1,000 |
| 27/04/2010 | 1.37 | 1.36 | 1.36 | 205 | 3 | 150 |
| 18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |
| 15/04/2010 | 1.36 | 1.36 | 1.36 | 1,002 | 2 | 737 |
| 14/04/2010 | 1.36 | 1.36 | 1.36 | 82 | 1 | 60 |
| 13/04/2010 | 1.36 | 1.36 | 1.36 | 102 | 1 | 75 |
| 11/04/2010 | 1.40 | 1.40 | 1.40 | 3,938 | 4 | 2,813 |
| 04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
| 31/03/2010 | 1.35 | 1.34 | 1.34 | 2,012 | 6 | 1,500 |
| 30/03/2010 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 17/03/2010 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 16/03/2010 | 1.35 | 1.35 | 1.35 | 7,425 | 8 | 5,500 |
| 15/03/2010 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 09/03/2010 | 1.35 | 1.35 | 1.35 | 1,148 | 4 | 850 |
| 07/03/2010 | 1.35 | 1.35 | 1.35 | 608 | 2 | 450 |
| 02/03/2010 | 1.35 | 1.35 | 1.35 | 9,368 | 5 | 6,939 |
| 01/03/2010 | 1.35 | 1.35 | 1.35 | 42 | 1 | 31 |