ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions17
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares1,656
Div0.00
Change0.01
Closing Price1.25
Average Price1.23
P/EN
Value Traded2,036
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 1.48 | 1.48 | 1.48 | 3,700 | 2 | 2,500 |
| 27/06/2010 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 20/06/2010 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 17/06/2010 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 16/06/2010 | 1.46 | 1.43 | 1.46 | 343 | 2 | 238 |
| 15/06/2010 | 1.48 | 1.46 | 1.48 | 1,800 | 3 | 1,223 |
| 14/06/2010 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 13/06/2010 | 1.50 | 1.45 | 1.48 | 5,603 | 3 | 3,800 |
| 10/06/2010 | 1.50 | 1.50 | 1.50 | 11 | 1 | 7 |
| 08/06/2010 | 1.44 | 1.44 | 1.44 | 8,640 | 3 | 6,000 |
| 07/06/2010 | 1.41 | 1.41 | 1.41 | 14,100 | 9 | 10,000 |
| 03/06/2010 | 1.41 | 1.41 | 1.41 | 3,460 | 3 | 2,454 |
| 31/05/2010 | 1.45 | 1.41 | 1.41 | 2,486 | 5 | 1,723 |
| 30/05/2010 | 1.44 | 1.41 | 1.41 | 1,447 | 3 | 1,005 |
| 27/05/2010 | 1.41 | 1.39 | 1.41 | 218 | 3 | 156 |
| 26/05/2010 | 1.37 | 1.37 | 1.37 | 1,028 | 1 | 750 |
| 23/05/2010 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 20/05/2010 | 1.35 | 1.35 | 1.35 | 1,013 | 1 | 750 |
| 18/05/2010 | 1.37 | 1.37 | 1.37 | 296 | 2 | 216 |
| 17/05/2010 | 1.35 | 1.35 | 1.35 | 1,013 | 2 | 750 |