ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 13/05/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions17
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares1,656
Div0.00
Change0.01
Closing Price1.25
Average Price1.23
P/EN
Value Traded2,036
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2010 | 1.50 | 1.50 | 1.50 | 1,548 | 2 | 1,032 |
| 05/08/2010 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 04/08/2010 | 1.50 | 1.50 | 1.50 | 3,902 | 1 | 2,601 |
| 02/08/2010 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 29/07/2010 | 1.50 | 1.50 | 1.50 | 294 | 1 | 196 |
| 28/07/2010 | 1.49 | 1.49 | 1.49 | 1,118 | 1 | 750 |
| 27/07/2010 | 1.51 | 1.50 | 1.50 | 7,125 | 2 | 4,749 |
| 26/07/2010 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 22/07/2010 | 1.50 | 1.50 | 1.50 | 1,125 | 2 | 750 |
| 21/07/2010 | 1.50 | 1.50 | 1.50 | 3,090 | 3 | 2,060 |
| 20/07/2010 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 18/07/2010 | 1.50 | 1.49 | 1.50 | 665 | 3 | 446 |
| 15/07/2010 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 12/07/2010 | 1.49 | 1.49 | 1.49 | 1,444 | 5 | 969 |
| 08/07/2010 | 1.52 | 1.48 | 1.48 | 2,473 | 7 | 1,657 |
| 06/07/2010 | 1.48 | 1.48 | 1.48 | 518 | 1 | 350 |
| 04/07/2010 | 1.49 | 1.48 | 1.49 | 6,057 | 6 | 4,079 |
| 01/07/2010 | 1.49 | 1.49 | 1.49 | 191 | 1 | 128 |
| 30/06/2010 | 1.49 | 1.49 | 1.49 | 57 | 1 | 38 |
| 29/06/2010 | 1.48 | 1.48 | 1.48 | 14,856 | 9 | 10,038 |