ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.21
Opening Price1.21
No. of Shares55
Div0.00
Change0.03
Closing Price1.21
Average Price1.21
P/EN
Value Traded67
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2017 | 1.75 | 1.75 | 1.75 | 560 | 3 | 320 |
| 30/08/2017 | 1.75 | 1.75 | 1.75 | 383 | 1 | 219 |
| 29/08/2017 | 1.75 | 1.75 | 1.75 | 467 | 1 | 267 |
| 27/08/2017 | 1.75 | 1.75 | 1.75 | 786 | 3 | 449 |
| 24/08/2017 | 1.75 | 1.75 | 1.75 | 67 | 1 | 38 |
| 22/08/2017 | 1.76 | 1.75 | 1.76 | 149 | 3 | 85 |
| 21/08/2017 | 1.76 | 1.76 | 1.76 | 792 | 4 | 450 |
| 20/08/2017 | 1.76 | 1.76 | 1.76 | 704 | 1 | 400 |
| 16/08/2017 | 1.75 | 1.75 | 1.75 | 1,313 | 1 | 750 |
| 14/08/2017 | 1.76 | 1.75 | 1.75 | 7,172 | 8 | 4,098 |
| 13/08/2017 | 1.84 | 1.84 | 1.84 | 1,029 | 1 | 559 |
| 09/08/2017 | 1.85 | 1.84 | 1.84 | 347 | 2 | 188 |
| 08/08/2017 | 1.85 | 1.85 | 1.85 | 189 | 2 | 102 |
| 31/07/2017 | 2.00 | 2.00 | 2.00 | 198 | 1 | 99 |
| 27/07/2017 | 2.04 | 1.96 | 2.04 | 916 | 4 | 460 |
| 26/07/2017 | 1.97 | 1.85 | 1.95 | 600 | 3 | 306 |
| 24/07/2017 | 1.84 | 1.84 | 1.84 | 1,018 | 4 | 553 |
| 19/07/2017 | 2.18 | 1.98 | 1.98 | 51,564 | 18 | 23,980 |
| 18/07/2017 | 2.20 | 2.08 | 2.14 | 62,712 | 17 | 28,825 |
| 17/07/2017 | 2.14 | 2.14 | 2.14 | 10,700 | 1 | 5,000 |