ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.21
Opening Price1.21
No. of Shares55
Div0.00
Change0.03
Closing Price1.21
Average Price1.21
P/EN
Value Traded67
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2018 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 13/06/2018 | 1.88 | 1.85 | 1.88 | 335 | 3 | 180 |
| 12/06/2018 | 1.75 | 1.75 | 1.75 | 228 | 2 | 130 |
| 30/05/2018 | 1.89 | 1.76 | 1.89 | 527 | 4 | 282 |
| 27/05/2018 | 1.90 | 1.90 | 1.90 | 266 | 2 | 140 |
| 24/05/2018 | 1.82 | 1.82 | 1.82 | 273 | 1 | 150 |
| 22/05/2018 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 21/05/2018 | 1.83 | 1.73 | 1.83 | 2,963 | 7 | 1,700 |
| 20/05/2018 | 1.71 | 1.69 | 1.71 | 331 | 3 | 194 |
| 15/05/2018 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 14/05/2018 | 1.71 | 1.70 | 1.70 | 6,445 | 2 | 3,790 |
| 13/05/2018 | 1.74 | 1.70 | 1.74 | 9,370 | 3 | 5,500 |
| 09/05/2018 | 1.74 | 1.70 | 1.74 | 1,381 | 3 | 810 |
| 07/05/2018 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
| 06/05/2018 | 1.74 | 1.72 | 1.72 | 19,865 | 6 | 11,425 |
| 03/05/2018 | 1.73 | 1.73 | 1.73 | 718 | 1 | 415 |
| 02/05/2018 | 1.74 | 1.73 | 1.74 | 1,588 | 2 | 915 |
| 30/04/2018 | 1.72 | 1.71 | 1.72 | 3,472 | 4 | 2,019 |
| 29/04/2018 | 1.74 | 1.74 | 1.74 | 1,053 | 1 | 605 |
| 23/04/2018 | 1.74 | 1.72 | 1.74 | 487 | 3 | 282 |