ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares312
Div0.00
Change0.00
Closing Price1.20
Average Price1.20
P/EN
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2018 | 1.71 | 1.69 | 1.71 | 331 | 3 | 194 |
| 15/05/2018 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 14/05/2018 | 1.71 | 1.70 | 1.70 | 6,445 | 2 | 3,790 |
| 13/05/2018 | 1.74 | 1.70 | 1.74 | 9,370 | 3 | 5,500 |
| 09/05/2018 | 1.74 | 1.70 | 1.74 | 1,381 | 3 | 810 |
| 07/05/2018 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
| 06/05/2018 | 1.74 | 1.72 | 1.72 | 19,865 | 6 | 11,425 |
| 03/05/2018 | 1.73 | 1.73 | 1.73 | 718 | 1 | 415 |
| 02/05/2018 | 1.74 | 1.73 | 1.74 | 1,588 | 2 | 915 |
| 30/04/2018 | 1.72 | 1.71 | 1.72 | 3,472 | 4 | 2,019 |
| 29/04/2018 | 1.74 | 1.74 | 1.74 | 1,053 | 1 | 605 |
| 23/04/2018 | 1.74 | 1.72 | 1.74 | 487 | 3 | 282 |
| 22/04/2018 | 1.75 | 1.75 | 1.75 | 263 | 1 | 150 |
| 12/04/2018 | 1.76 | 1.76 | 1.76 | 1,320 | 1 | 750 |
| 10/04/2018 | 1.73 | 1.64 | 1.72 | 1,881 | 6 | 1,097 |
| 01/04/2018 | 1.79 | 1.77 | 1.77 | 445 | 2 | 250 |
| 28/03/2018 | 1.81 | 1.79 | 1.80 | 3,174 | 4 | 1,763 |
| 25/03/2018 | 1.87 | 1.80 | 1.87 | 9,478 | 12 | 5,072 |
| 22/03/2018 | 1.85 | 1.84 | 1.84 | 185 | 2 | 100 |
| 21/03/2018 | 1.84 | 1.84 | 1.84 | 18,400 | 1 | 10,000 |