ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.45
Last Closing1.39
No. of Transactions58
SectorMining and Extraction Industries
Low Price1.39
Opening Price1.39
No. of Shares16,244
Div0.00
Change0.06
Closing Price1.45
Average Price1.43
P/EN
Value Traded23,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2019 | 2.09 | 1.94 | 2.03 | 2,725 | 7 | 1,398 |
| 14/01/2019 | 2.25 | 1.97 | 2.09 | 5,642 | 5 | 2,725 |
| 13/01/2019 | 2.28 | 2.12 | 2.12 | 58,641 | 7 | 26,136 |
| 06/01/2019 | 2.29 | 2.29 | 2.29 | 45,800 | 1 | 20,000 |
| 02/01/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 30/12/2018 | 2.21 | 2.04 | 2.21 | 147,557 | 12 | 66,986 |
| 27/12/2018 | 2.20 | 1.99 | 2.20 | 1,524 | 2 | 750 |
| 26/12/2018 | 2.15 | 2.13 | 2.15 | 7,363 | 7 | 3,450 |
| 17/12/2018 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 11/12/2018 | 2.16 | 1.90 | 2.16 | 133,860 | 4 | 62,200 |
| 04/12/2018 | 2.01 | 2.01 | 2.01 | 58 | 1 | 29 |
| 03/12/2018 | 1.91 | 1.90 | 1.90 | 3,803 | 3 | 2,000 |
| 29/11/2018 | 1.91 | 1.91 | 1.91 | 821 | 3 | 430 |
| 28/11/2018 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 26/11/2018 | 1.90 | 1.90 | 1.90 | 1,995 | 2 | 1,050 |
| 25/11/2018 | 1.90 | 1.90 | 1.90 | 1,980 | 1 | 1,042 |
| 22/11/2018 | 1.91 | 1.90 | 1.91 | 1,780 | 4 | 933 |
| 21/11/2018 | 1.90 | 1.90 | 1.90 | 7,503 | 1 | 3,949 |
| 19/11/2018 | 1.90 | 1.90 | 1.90 | 2,645 | 3 | 1,392 |
| 13/11/2018 | 1.90 | 1.90 | 1.90 | 15,749 | 2 | 8,289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 2.55 | 2.47 | 2.48 | 131,889 | 45 | 52,752 |
| 22/01/2006 | 2.64 | 2.43 | 2.52 | 675,710 | 198 | 261,696 |
| 15/01/2006 | 2.40 | 2.22 | 2.39 | 212,271 | 113 | 92,110 |
| 08/01/2006 | 2.20 | 2.17 | 2.20 | 7,393 | 5 | 3,400 |
| 02/01/2006 | 2.31 | 2.09 | 2.24 | 207,808 | 99 | 93,250 |