Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.21

Last Closing1.18

No. of Transactions2

SectorMining and Extraction Industries

Low Price1.21

Opening Price1.21

No. of Shares55

Div0.00

Change0.03

Closing Price1.21

Average Price1.21

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	1.88	1.88	1.88	1,248	9	664
05/09/2018	2.03	2.03	2.03	203	1	100
03/09/2018	2.24	2.19	2.19	12,035	2	5,375
02/09/2018	2.38	2.23	2.36	290,097	4	122,438
30/08/2018	2.23	2.23	2.23	11,150	1	5,000
29/08/2018	2.08	1.95	2.08	129,404	8	62,359
28/08/2018	1.95	1.83	1.95	20,642	18	11,099
19/08/2018	1.82	1.71	1.82	547	6	310
16/08/2018	1.72	1.72	1.72	101	1	59
14/08/2018	1.85	1.70	1.85	287	2	160
13/08/2018	1.75	1.70	1.75	665	2	388
12/08/2018	1.74	1.74	1.74	84	1	48
07/08/2018	1.88	1.79	1.88	6,414	14	3,550
06/08/2018	1.79	1.75	1.79	265	2	150
05/08/2018	1.75	1.70	1.75	20,486	16	11,900
02/08/2018	1.77	1.77	1.77	65	1	37
23/07/2018	1.90	1.76	1.90	3,527	12	1,993
17/07/2018	1.90	1.71	1.90	1,997	4	1,150
16/07/2018	1.82	1.82	1.82	22,566	12	12,399
25/06/2018	1.96	1.82	1.96	338	2	182

Download Table