Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2003	0.31	0.31	0.31	16	1	50
09/01/2003	0.32	0.32	0.32	32	1	100
31/10/2002	0.33	0.33	0.33	66	2	200
28/10/2002	0.34	0.34	0.34	68	1	200
21/10/2002	0.35	0.35	0.35	33	1	93
14/10/2002	0.36	0.36	0.36	36	1	100
23/09/2002	0.37	0.37	0.37	37	1	100
19/09/2002	0.38	0.38	0.38	76	2	200
26/08/2002	0.40	0.40	0.40	100	1	250
06/08/2002	0.42	0.42	0.42	119	3	283
09/07/2002	0.44	0.44	0.44	440	3	1,000
08/07/2002	0.44	0.44	0.44	660	3	1,500
01/07/2002	0.46	0.46	0.46	20	1	43
13/06/2002	0.48	0.48	0.48	672	1	1,400
06/05/2002	0.50	0.50	0.50	110	1	220
01/05/2002	0.52	0.52	0.52	728	1	1,400
14/02/2002	0.54	0.54	0.54	31	3	57
29/11/2001	0.56	0.56	0.56	1,036	1	1,850
06/09/2001	0.56	0.56	0.56	115	1	206
16/08/2001	0.58	0.58	0.58	113	2	194

Download Table