Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions5

SectorElectrical Industries

Low Price0.13

Opening Price0.13

No. of Shares10,053

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded1,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2023	0.14	0.14	0.14	2	1	13
06/04/2023	0.15	0.14	0.15	1,657	5	11,051
05/04/2023	0.15	0.15	0.15	151	2	1,007
04/04/2023	0.15	0.15	0.15	450	3	3,001
23/03/2023	0.15	0.15	0.15	0	1	3
22/03/2023	0.15	0.15	0.15	494	3	3,293
21/03/2023	0.15	0.14	0.15	250	4	1,696
20/03/2023	0.15	0.15	0.15	825	3	5,500
19/03/2023	0.15	0.15	0.15	8	1	50
16/03/2023	0.15	0.14	0.15	280	3	1,928
15/03/2023	0.15	0.15	0.15	180	2	1,200
14/03/2023	0.15	0.15	0.15	450	3	3,000
13/03/2023	0.16	0.15	0.15	841	7	5,601
12/03/2023	0.15	0.15	0.15	9,518	12	63,455
09/03/2023	0.16	0.15	0.16	6,002	8	40,010
08/03/2023	0.16	0.15	0.16	6,082	5	40,512
06/03/2023	0.16	0.15	0.16	7	2	45
05/03/2023	0.16	0.16	0.16	365	3	2,280
02/03/2023	0.16	0.16	0.16	1,620	4	10,124
01/03/2023	0.16	0.16	0.16	289	8	1,806

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.21	0.19	0.20	105,442	144	526,200
13/09/2020	0.21	0.19	0.20	229,857	293	1,171,918
06/09/2020	0.22	0.19	0.20	397,030	577	1,947,901
30/08/2020	0.19	0.16	0.19	185,801	321	1,069,282
23/08/2020	0.19	0.16	0.17	625,752	818	3,621,863
16/08/2020	0.17	0.14	0.17	118,242	217	745,141
09/08/2020	0.14	0.13	0.14	9,608	28	73,259
04/08/2020	0.15	0.14	0.14	11,100	41	79,247
26/07/2020	0.14	0.14	0.14	14,078	78	100,557
19/07/2020	0.15	0.13	0.14	129,291	274	905,215
12/07/2020	0.13	0.12	0.13	18,663	42	155,149
05/07/2020	0.12	0.11	0.12	18,129	64	151,454
28/06/2020	0.12	0.11	0.12	27,596	62	242,812
21/06/2020	0.13	0.12	0.13	26,060	68	215,454
14/06/2020	0.13	0.12	0.13	12,068	39	94,062
07/06/2020	0.13	0.12	0.13	14,279	44	118,060
31/05/2020	0.13	0.12	0.13	44,170	122	358,960
26/05/2020	0.13	0.12	0.13	8,950	22	71,908
17/05/2020	0.12	0.09	0.12	29,700	71	283,237
10/05/2020	0.10	0.09	0.10	13,662	41	145,320

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	0.82	0.72	0.74	143,125	247	188,390
04/01/2009	0.92	0.77	0.77	289,828	588	348,005
01/12/2008	1.00	0.84	0.88	250,133	365	276,492
02/11/2008	1.26	0.87	0.94	674,305	680	629,066
05/10/2008	1.50	1.04	1.15	550,080	541	448,949
01/09/2008	1.62	1.33	1.50	466,020	486	311,300
03/08/2008	1.92	1.54	1.60	771,446	584	453,749
01/07/2008	1.92	1.65	1.86	2,031,004	845	1,122,695
01/06/2008	2.32	1.76	1.81	1,323,671	749	655,489
04/05/2008	2.44	2.22	2.30	2,410,345	1,069	1,036,510
01/04/2008	2.72	2.36	2.47	6,959,107	1,817	2,760,815
02/03/2008	2.66	2.29	2.54	7,134,066	2,326	2,835,706
02/02/2008	2.40	2.29	2.37	1,124,340	510	480,301
02/01/2008	2.40	2.20	2.30	1,102,555	578	477,173
02/12/2007	2.38	2.24	2.27	685,445	383	296,404
01/11/2007	2.37	2.28	2.30	501,536	358	215,889
01/10/2007	2.59	2.28	2.30	906,758	614	379,223
02/09/2007	2.40	2.26	2.33	513,625	231	221,083
01/08/2007	2.47	2.33	2.35	1,048,738	494	435,937
01/07/2007	2.50	2.35	2.42	1,151,426	574	472,241

Download Table