NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 18/03/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares3,211
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2025 | 0.14 | 0.14 | 0.14 | 50,626 | 35 | 361,612 |
| 21/12/2025 | 0.13 | 0.12 | 0.13 | 36,566 | 126 | 284,813 |
| 18/12/2025 | 0.13 | 0.12 | 0.12 | 8,483 | 26 | 70,678 |
| 17/12/2025 | 0.12 | 0.12 | 0.12 | 6,816 | 11 | 56,802 |
| 16/12/2025 | 0.13 | 0.12 | 0.13 | 2,070 | 11 | 17,162 |
| 15/12/2025 | 0.13 | 0.12 | 0.13 | 8,788 | 36 | 73,222 |
| 14/12/2025 | 0.13 | 0.12 | 0.12 | 26,186 | 88 | 218,039 |
| 11/12/2025 | 0.12 | 0.10 | 0.12 | 18,134 | 31 | 164,196 |
| 10/12/2025 | 0.11 | 0.11 | 0.11 | 4,400 | 11 | 40,000 |
| 09/12/2025 | 0.11 | 0.10 | 0.11 | 90 | 2 | 850 |
| 08/12/2025 | 0.10 | 0.10 | 0.10 | 342 | 4 | 3,415 |
| 07/12/2025 | 0.10 | 0.10 | 0.10 | 25 | 1 | 250 |
| 04/12/2025 | 0.10 | 0.10 | 0.10 | 1,211 | 7 | 12,109 |
| 03/12/2025 | 0.11 | 0.11 | 0.11 | 1 | 1 | 10 |
| 02/12/2025 | 0.11 | 0.11 | 0.11 | 9 | 3 | 80 |
| 01/12/2025 | 0.11 | 0.10 | 0.10 | 3,823 | 22 | 38,181 |
| 30/11/2025 | 0.10 | 0.10 | 0.10 | 7,984 | 19 | 79,836 |
| 26/11/2025 | 0.10 | 0.09 | 0.09 | 2,103 | 3 | 23,305 |
| 25/11/2025 | 0.10 | 0.10 | 0.10 | 410 | 4 | 4,101 |
| 24/11/2025 | 0.11 | 0.10 | 0.11 | 8,720 | 35 | 87,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 0.12 | 0.11 | 0.12 | 78 | 3 | 700 |
| 06/10/2024 | 0.12 | 0.11 | 0.12 | 730 | 12 | 6,287 |
| 29/09/2024 | 0.12 | 0.11 | 0.12 | 232 | 5 | 2,097 |
| 22/09/2024 | 0.12 | 0.11 | 0.12 | 1,559 | 24 | 13,055 |
| 15/09/2024 | 0.12 | 0.11 | 0.12 | 4,553 | 24 | 39,851 |
| 08/09/2024 | 0.12 | 0.11 | 0.12 | 590 | 4 | 5,350 |
| 25/08/2024 | 0.13 | 0.12 | 0.13 | 2,303 | 32 | 19,150 |
| 18/08/2024 | 0.13 | 0.12 | 0.13 | 1,106 | 10 | 9,190 |
| 11/08/2024 | 0.13 | 0.12 | 0.13 | 4,974 | 13 | 40,793 |
| 04/08/2024 | 0.13 | 0.12 | 0.13 | 14,986 | 56 | 119,268 |
| 28/07/2024 | 0.13 | 0.11 | 0.13 | 6,157 | 19 | 51,268 |
| 21/07/2024 | 0.13 | 0.12 | 0.12 | 8,570 | 25 | 71,080 |
| 14/07/2024 | 0.13 | 0.12 | 0.13 | 3,624 | 14 | 27,990 |
| 08/07/2024 | 0.13 | 0.11 | 0.13 | 15,589 | 57 | 123,776 |
| 30/06/2024 | 0.12 | 0.11 | 0.12 | 439 | 12 | 3,970 |
| 23/06/2024 | 0.12 | 0.11 | 0.12 | 7,139 | 26 | 59,536 |
| 10/06/2024 | 0.12 | 0.11 | 0.12 | 2,681 | 19 | 24,351 |
| 26/05/2024 | 0.12 | 0.11 | 0.12 | 13,430 | 25 | 120,607 |
| 19/05/2024 | 0.13 | 0.12 | 0.13 | 4,908 | 33 | 40,862 |
| 12/05/2024 | 0.14 | 0.12 | 0.14 | 10,718 | 25 | 82,320 |