NATIONAL CABLE & WIRE MANUFACTURING Historical

Performance Indicators 28/11/2023
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions1
SectorElectrical Industries
Low Price0.14
Opening Price0.14
No. of Shares5
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2023 | 0.14 | 0.14 | 0.14 | 1 | 1 | 5 |
26/11/2023 | 0.14 | 0.13 | 0.14 | 664 | 3 | 5,100 |
23/11/2023 | 0.14 | 0.13 | 0.14 | 8,682 | 23 | 66,780 |
21/11/2023 | 0.13 | 0.12 | 0.13 | 31 | 2 | 250 |
16/11/2023 | 0.13 | 0.13 | 0.13 | 0 | 1 | 1 |
12/11/2023 | 0.13 | 0.12 | 0.13 | 288 | 6 | 2,232 |
09/11/2023 | 0.13 | 0.12 | 0.13 | 21 | 3 | 169 |
08/11/2023 | 0.13 | 0.13 | 0.13 | 1 | 1 | 10 |
07/11/2023 | 0.13 | 0.13 | 0.13 | 781 | 3 | 6,005 |
06/11/2023 | 0.13 | 0.13 | 0.13 | 1,300 | 5 | 10,000 |
05/11/2023 | 0.13 | 0.13 | 0.13 | 4,745 | 6 | 36,500 |
02/11/2023 | 0.14 | 0.13 | 0.13 | 251 | 4 | 1,924 |
01/11/2023 | 0.14 | 0.13 | 0.14 | 15,872 | 16 | 122,087 |
29/10/2023 | 0.14 | 0.14 | 0.14 | 0 | 1 | 1 |
26/10/2023 | 0.14 | 0.14 | 0.14 | 11 | 1 | 76 |
25/10/2023 | 0.14 | 0.14 | 0.14 | 7 | 2 | 51 |
23/10/2023 | 0.14 | 0.14 | 0.14 | 1 | 1 | 10 |
22/10/2023 | 0.14 | 0.13 | 0.14 | 261 | 3 | 2,010 |
18/10/2023 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
16/10/2023 | 0.14 | 0.13 | 0.14 | 1,625 | 4 | 12,492 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.14 | 0.13 | 0.14 | 665 | 4 | 5,105 |
19/11/2023 | 0.14 | 0.12 | 0.14 | 8,712 | 25 | 67,030 |
12/11/2023 | 0.13 | 0.12 | 0.13 | 288 | 7 | 2,233 |
05/11/2023 | 0.13 | 0.12 | 0.13 | 6,848 | 18 | 52,684 |
29/10/2023 | 0.14 | 0.13 | 0.13 | 16,123 | 21 | 124,012 |
22/10/2023 | 0.14 | 0.13 | 0.14 | 281 | 7 | 2,147 |
15/10/2023 | 0.14 | 0.13 | 0.14 | 12,132 | 16 | 87,542 |
08/10/2023 | 0.15 | 0.14 | 0.14 | 2,079 | 9 | 14,845 |
01/10/2023 | 0.15 | 0.14 | 0.15 | 7,119 | 27 | 50,117 |
24/09/2023 | 0.14 | 0.13 | 0.14 | 9,249 | 42 | 70,686 |
17/09/2023 | 0.15 | 0.13 | 0.14 | 28,986 | 59 | 216,378 |
10/09/2023 | 0.16 | 0.13 | 0.15 | 113,116 | 189 | 776,163 |
03/09/2023 | 0.14 | 0.13 | 0.14 | 580 | 12 | 4,326 |
27/08/2023 | 0.14 | 0.13 | 0.14 | 2,650 | 12 | 20,363 |
20/08/2023 | 0.13 | 0.12 | 0.13 | 2,214 | 17 | 17,068 |
13/08/2023 | 0.14 | 0.13 | 0.14 | 2,743 | 16 | 21,064 |
06/08/2023 | 0.14 | 0.13 | 0.14 | 7,428 | 14 | 57,113 |
30/07/2023 | 0.14 | 0.13 | 0.14 | 2,221 | 4 | 17,079 |
23/07/2023 | 0.14 | 0.13 | 0.14 | 9,073 | 20 | 67,090 |
16/07/2023 | 0.15 | 0.13 | 0.14 | 27,799 | 21 | 212,867 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.14 | 0.12 | 0.14 | 32,635 | 74 | 251,063 |
01/10/2023 | 0.15 | 0.13 | 0.14 | 21,611 | 60 | 154,652 |
03/09/2023 | 0.16 | 0.13 | 0.14 | 151,931 | 302 | 1,067,553 |
01/08/2023 | 0.14 | 0.12 | 0.14 | 17,255 | 63 | 132,687 |
02/07/2023 | 0.15 | 0.13 | 0.14 | 42,064 | 58 | 316,993 |
04/06/2023 | 0.15 | 0.13 | 0.15 | 16,598 | 86 | 122,840 |
01/05/2023 | 0.15 | 0.13 | 0.14 | 41,628 | 96 | 301,274 |
02/04/2023 | 0.15 | 0.14 | 0.15 | 5,140 | 29 | 34,722 |
01/03/2023 | 0.16 | 0.14 | 0.15 | 27,210 | 69 | 180,503 |
01/02/2023 | 0.18 | 0.15 | 0.15 | 26,066 | 62 | 160,933 |
02/01/2023 | 0.18 | 0.17 | 0.17 | 7,202 | 41 | 42,292 |
01/12/2022 | 0.18 | 0.16 | 0.18 | 18,795 | 47 | 111,121 |
01/11/2022 | 0.18 | 0.16 | 0.17 | 15,362 | 68 | 92,841 |
02/10/2022 | 0.20 | 0.18 | 0.18 | 15,864 | 73 | 84,296 |
01/09/2022 | 0.20 | 0.18 | 0.20 | 29,394 | 111 | 154,562 |
01/08/2022 | 0.20 | 0.17 | 0.20 | 34,207 | 112 | 184,772 |
03/07/2022 | 0.19 | 0.18 | 0.18 | 23,568 | 74 | 124,794 |
01/06/2022 | 0.20 | 0.17 | 0.20 | 51,685 | 174 | 278,507 |
08/05/2022 | 0.20 | 0.18 | 0.19 | 42,027 | 104 | 223,713 |
03/04/2022 | 0.21 | 0.19 | 0.20 | 46,670 | 121 | 235,970 |