NATIONAL CABLE & WIRE MANUFACTURING Historical

Performance Indicators 09/12/2019
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions12
SectorElectrical Industries
Low Price0.16
Opening Price0.16
No. of Shares50,500
Div0.00
Change0.00
Closing Price0.17
Average Price0.16
P/EN
Value Traded8,082
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2019 | 0.17 | 0.16 | 0.17 | 8,082 | 12 | 50,500 |
08/12/2019 | 0.17 | 0.17 | 0.17 | 119 | 2 | 700 |
05/12/2019 | 0.17 | 0.16 | 0.16 | 822 | 5 | 5,010 |
04/12/2019 | 0.16 | 0.16 | 0.16 | 801 | 4 | 5,007 |
03/12/2019 | 0.17 | 0.16 | 0.17 | 587 | 3 | 3,666 |
28/11/2019 | 0.17 | 0.16 | 0.17 | 2,089 | 6 | 13,053 |
27/11/2019 | 0.17 | 0.16 | 0.17 | 574 | 9 | 3,576 |
26/11/2019 | 0.17 | 0.16 | 0.16 | 1,508 | 10 | 9,413 |
24/11/2019 | 0.17 | 0.16 | 0.17 | 310 | 3 | 1,866 |
21/11/2019 | 0.16 | 0.16 | 0.16 | 732 | 5 | 4,572 |
20/11/2019 | 0.17 | 0.16 | 0.17 | 985 | 5 | 6,133 |
19/11/2019 | 0.16 | 0.16 | 0.16 | 1,120 | 6 | 7,000 |
18/11/2019 | 0.17 | 0.16 | 0.16 | 4,045 | 11 | 25,280 |
17/11/2019 | 0.17 | 0.16 | 0.16 | 37,036 | 60 | 230,830 |
14/11/2019 | 0.17 | 0.17 | 0.17 | 1,564 | 8 | 9,200 |
13/11/2019 | 0.17 | 0.17 | 0.17 | 850 | 2 | 5,000 |
12/11/2019 | 0.17 | 0.17 | 0.17 | 1,105 | 4 | 6,500 |
11/11/2019 | 0.17 | 0.17 | 0.17 | 340 | 2 | 2,000 |
10/11/2019 | 0.17 | 0.17 | 0.17 | 469 | 4 | 2,760 |
07/11/2019 | 0.17 | 0.17 | 0.17 | 1,911 | 8 | 11,242 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2019 | 0.17 | 0.16 | 0.16 | 2,210 | 12 | 13,683 |
24/11/2019 | 0.17 | 0.16 | 0.17 | 4,481 | 28 | 27,908 |
17/11/2019 | 0.17 | 0.16 | 0.16 | 43,918 | 87 | 273,815 |
10/11/2019 | 0.17 | 0.17 | 0.17 | 4,328 | 20 | 25,460 |
03/11/2019 | 0.17 | 0.17 | 0.17 | 3,637 | 18 | 21,392 |
27/10/2019 | 0.18 | 0.17 | 0.17 | 14,548 | 43 | 83,407 |
20/10/2019 | 0.19 | 0.17 | 0.17 | 23,432 | 88 | 129,534 |
13/10/2019 | 0.18 | 0.18 | 0.18 | 23,161 | 69 | 128,672 |
06/10/2019 | 0.19 | 0.18 | 0.19 | 7,372 | 20 | 40,721 |
29/09/2019 | 0.19 | 0.18 | 0.19 | 1,781 | 15 | 9,565 |
22/09/2019 | 0.20 | 0.19 | 0.19 | 15,485 | 67 | 81,266 |
15/09/2019 | 0.21 | 0.19 | 0.20 | 121,942 | 147 | 634,835 |
08/09/2019 | 0.21 | 0.20 | 0.21 | 4,021 | 25 | 20,050 |
01/09/2019 | 0.21 | 0.20 | 0.21 | 15,158 | 53 | 75,729 |
25/08/2019 | 0.22 | 0.19 | 0.20 | 68,222 | 99 | 341,188 |
18/08/2019 | 0.22 | 0.21 | 0.21 | 2,398 | 18 | 11,398 |
04/08/2019 | 0.22 | 0.21 | 0.22 | 14,732 | 68 | 70,043 |
28/07/2019 | 0.22 | 0.21 | 0.22 | 19,630 | 48 | 93,345 |
21/07/2019 | 0.23 | 0.21 | 0.22 | 14,967 | 49 | 68,355 |
14/07/2019 | 0.23 | 0.21 | 0.22 | 11,615 | 35 | 53,442 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 0.17 | 0.16 | 0.17 | 56,364 | 153 | 348,575 |
01/10/2019 | 0.19 | 0.17 | 0.17 | 69,648 | 230 | 388,499 |
01/09/2019 | 0.21 | 0.19 | 0.19 | 157,251 | 297 | 815,280 |
01/08/2019 | 0.22 | 0.19 | 0.20 | 86,153 | 191 | 426,429 |
01/07/2019 | 0.24 | 0.21 | 0.22 | 120,977 | 321 | 541,882 |
02/06/2019 | 0.23 | 0.20 | 0.23 | 231,676 | 519 | 1,090,324 |
01/05/2019 | 0.21 | 0.19 | 0.20 | 50,221 | 131 | 251,163 |
01/04/2019 | 0.22 | 0.20 | 0.21 | 86,732 | 214 | 413,513 |
03/03/2019 | 0.24 | 0.20 | 0.22 | 180,825 | 438 | 828,328 |
03/02/2019 | 0.24 | 0.20 | 0.21 | 136,501 | 363 | 636,616 |
02/01/2019 | 0.24 | 0.20 | 0.23 | 125,775 | 399 | 577,009 |
02/12/2018 | 0.24 | 0.20 | 0.22 | 173,943 | 532 | 804,459 |
01/11/2018 | 0.28 | 0.22 | 0.22 | 320,007 | 629 | 1,271,620 |
01/10/2018 | 0.29 | 0.21 | 0.25 | 546,378 | 878 | 2,019,893 |
02/09/2018 | 0.24 | 0.21 | 0.22 | 156,952 | 313 | 710,367 |
01/08/2018 | 0.24 | 0.23 | 0.23 | 38,116 | 54 | 165,572 |
01/07/2018 | 0.24 | 0.22 | 0.24 | 237,740 | 151 | 1,034,812 |
03/06/2018 | 0.25 | 0.23 | 0.24 | 54,512 | 130 | 232,626 |
02/05/2018 | 0.27 | 0.24 | 0.25 | 143,702 | 209 | 572,990 |
01/04/2018 | 0.28 | 0.25 | 0.26 | 153,755 | 286 | 587,733 |