Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2021

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions9

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares21,375

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded5,344

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2021	0.25	0.25	0.25	5,344	9	21,375
16/05/2021	0.27	0.26	0.26	705	7	2,700
10/05/2021	0.27	0.26	0.26	34,513	62	132,157
09/05/2021	0.26	0.26	0.26	19,266	23	74,100
06/05/2021	0.26	0.25	0.25	4,398	10	17,490
05/05/2021	0.26	0.25	0.26	3,425	5	13,500
04/05/2021	0.26	0.25	0.26	10,392	20	41,542
03/05/2021	0.25	0.25	0.25	11,478	16	45,913
02/05/2021	0.25	0.25	0.25	19,892	32	79,567
29/04/2021	0.25	0.25	0.25	21,243	34	84,972
28/04/2021	0.25	0.25	0.25	47,232	44	188,926
27/04/2021	0.26	0.26	0.26	7,046	18	27,100
26/04/2021	0.28	0.26	0.27	64,980	90	236,012
25/04/2021	0.27	0.26	0.27	77,968	108	292,240
22/04/2021	0.26	0.25	0.26	8,323	15	32,080
20/04/2021	0.26	0.25	0.26	6,075	23	24,283
19/04/2021	0.26	0.24	0.26	11,253	23	45,525
18/04/2021	0.25	0.25	0.25	75	1	300
14/04/2021	0.26	0.24	0.26	26,836	47	108,450
13/04/2021	0.25	0.24	0.25	503	4	2,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	0.27	0.26	0.26	53,779	85	206,257
02/05/2021	0.26	0.25	0.25	49,584	83	198,012
25/04/2021	0.28	0.25	0.25	218,469	294	829,250
18/04/2021	0.26	0.24	0.26	25,726	62	102,188
12/04/2021	0.26	0.24	0.26	27,853	54	112,638
04/04/2021	0.26	0.24	0.25	26,120	81	105,766
28/03/2021	0.25	0.24	0.25	26,003	53	108,331
21/03/2021	0.25	0.24	0.25	14,757	43	60,108
14/03/2021	0.25	0.24	0.25	19,393	47	80,777
07/03/2021	0.26	0.24	0.25	58,509	60	233,927
28/02/2021	0.27	0.26	0.26	18,376	44	70,655
21/02/2021	0.27	0.26	0.26	82,592	89	317,590
14/02/2021	0.28	0.25	0.27	99,914	120	385,044
07/02/2021	0.28	0.25	0.27	442,214	218	1,725,474
31/01/2021	0.30	0.27	0.27	178,499	143	617,560
24/01/2021	0.30	0.28	0.30	129,425	177	447,705
17/01/2021	0.31	0.28	0.29	195,445	248	671,059
10/01/2021	0.30	0.26	0.30	230,697	379	824,676
03/01/2021	0.27	0.24	0.27	242,123	288	950,449
27/12/2020	0.24	0.22	0.23	171,688	197	753,933

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.28	0.24	0.25	305,297	505	1,179,542
01/03/2021	0.27	0.24	0.25	123,451	210	499,270
01/02/2021	0.30	0.25	0.27	775,825	539	2,957,658
03/01/2021	0.31	0.24	0.30	831,542	1,146	3,006,727
01/12/2020	0.24	0.21	0.23	300,134	387	1,365,141
01/11/2020	0.23	0.20	0.21	230,099	288	1,083,642
01/10/2020	0.24	0.20	0.23	477,734	716	2,155,601
01/09/2020	0.22	0.17	0.20	978,911	1,380	4,959,150
04/08/2020	0.19	0.13	0.17	812,840	1,180	4,820,250
01/07/2020	0.15	0.11	0.14	189,641	479	1,396,758
01/06/2020	0.13	0.11	0.12	102,378	288	842,565
10/05/2020	0.13	0.09	0.12	64,628	160	602,865
01/03/2020	0.14	0.11	0.11	54,601	162	433,297
02/02/2020	0.18	0.14	0.14	137,034	339	923,003
02/01/2020	0.18	0.15	0.17	51,703	175	309,258
01/12/2019	0.18	0.15	0.16	42,905	122	265,170
03/11/2019	0.17	0.16	0.17	56,364	153	348,575
01/10/2019	0.19	0.17	0.17	69,648	230	388,499
01/09/2019	0.21	0.19	0.19	157,251	297	815,280
01/08/2019	0.22	0.19	0.20	86,153	191	426,429

Download Table