NATIONAL CABLE & WIRE MANUFACTURING Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions1
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares300
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded39
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.13 | 0.13 | 0.13 | 39 | 1 | 300 |
29/05/2023 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
28/05/2023 | 0.13 | 0.13 | 0.13 | 8,419 | 9 | 64,760 |
24/05/2023 | 0.14 | 0.13 | 0.14 | 405 | 4 | 3,000 |
23/05/2023 | 0.14 | 0.14 | 0.14 | 14 | 1 | 100 |
22/05/2023 | 0.14 | 0.13 | 0.14 | 535 | 6 | 4,110 |
21/05/2023 | 0.14 | 0.13 | 0.14 | 31 | 3 | 236 |
18/05/2023 | 0.14 | 0.13 | 0.14 | 1,259 | 6 | 9,000 |
17/05/2023 | 0.14 | 0.14 | 0.14 | 700 | 1 | 5,000 |
16/05/2023 | 0.14 | 0.14 | 0.14 | 3,880 | 4 | 27,713 |
15/05/2023 | 0.15 | 0.14 | 0.15 | 522 | 2 | 3,729 |
14/05/2023 | 0.15 | 0.14 | 0.15 | 8,131 | 27 | 58,076 |
09/05/2023 | 0.15 | 0.14 | 0.15 | 7,785 | 8 | 55,600 |
08/05/2023 | 0.15 | 0.14 | 0.15 | 8,565 | 16 | 60,100 |
03/05/2023 | 0.15 | 0.14 | 0.15 | 172 | 3 | 1,213 |
02/05/2023 | 0.14 | 0.14 | 0.14 | 830 | 2 | 5,930 |
01/05/2023 | 0.15 | 0.14 | 0.14 | 373 | 3 | 2,657 |
26/04/2023 | 0.15 | 0.15 | 0.15 | 53 | 1 | 355 |
20/04/2023 | 0.14 | 0.14 | 0.14 | 98 | 1 | 700 |
19/04/2023 | 0.15 | 0.14 | 0.14 | 281 | 4 | 2,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.14 | 0.13 | 0.14 | 8,426 | 10 | 64,810 |
21/05/2023 | 0.14 | 0.13 | 0.14 | 985 | 14 | 7,446 |
14/05/2023 | 0.15 | 0.13 | 0.14 | 14,492 | 40 | 103,518 |
07/05/2023 | 0.15 | 0.14 | 0.15 | 16,350 | 24 | 115,700 |
01/05/2023 | 0.15 | 0.14 | 0.15 | 1,375 | 8 | 9,800 |
25/04/2023 | 0.15 | 0.15 | 0.15 | 53 | 1 | 355 |
16/04/2023 | 0.15 | 0.14 | 0.14 | 883 | 9 | 6,070 |
09/04/2023 | 0.15 | 0.14 | 0.15 | 1,946 | 9 | 13,238 |
02/04/2023 | 0.15 | 0.14 | 0.15 | 2,258 | 10 | 15,059 |
19/03/2023 | 0.15 | 0.14 | 0.15 | 1,577 | 12 | 10,542 |
12/03/2023 | 0.16 | 0.14 | 0.15 | 11,269 | 27 | 75,184 |
05/03/2023 | 0.16 | 0.15 | 0.16 | 12,455 | 18 | 82,847 |
26/02/2023 | 0.16 | 0.15 | 0.16 | 4,139 | 22 | 25,885 |
19/02/2023 | 0.16 | 0.15 | 0.16 | 8,100 | 14 | 50,638 |
12/02/2023 | 0.17 | 0.16 | 0.16 | 11,337 | 21 | 70,512 |
05/02/2023 | 0.18 | 0.17 | 0.17 | 3,006 | 11 | 17,655 |
29/01/2023 | 0.18 | 0.17 | 0.18 | 2,283 | 12 | 13,373 |
22/01/2023 | 0.18 | 0.17 | 0.17 | 4,068 | 12 | 23,930 |
08/01/2023 | 0.18 | 0.17 | 0.18 | 701 | 14 | 4,100 |
02/01/2023 | 0.18 | 0.17 | 0.17 | 1,543 | 9 | 9,062 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.15 | 0.13 | 0.14 | 41,628 | 96 | 301,274 |
02/04/2023 | 0.15 | 0.14 | 0.15 | 5,140 | 29 | 34,722 |
01/03/2023 | 0.16 | 0.14 | 0.15 | 27,210 | 69 | 180,503 |
01/02/2023 | 0.18 | 0.15 | 0.15 | 26,066 | 62 | 160,933 |
02/01/2023 | 0.18 | 0.17 | 0.17 | 7,202 | 41 | 42,292 |
01/12/2022 | 0.18 | 0.16 | 0.18 | 18,795 | 47 | 111,121 |
01/11/2022 | 0.18 | 0.16 | 0.17 | 15,362 | 68 | 92,841 |
02/10/2022 | 0.20 | 0.18 | 0.18 | 15,864 | 73 | 84,296 |
01/09/2022 | 0.20 | 0.18 | 0.20 | 29,394 | 111 | 154,562 |
01/08/2022 | 0.20 | 0.17 | 0.20 | 34,207 | 112 | 184,772 |
03/07/2022 | 0.19 | 0.18 | 0.18 | 23,568 | 74 | 124,794 |
01/06/2022 | 0.20 | 0.17 | 0.20 | 51,685 | 174 | 278,507 |
08/05/2022 | 0.20 | 0.18 | 0.19 | 42,027 | 104 | 223,713 |
03/04/2022 | 0.21 | 0.19 | 0.20 | 46,670 | 121 | 235,970 |
01/03/2022 | 0.21 | 0.19 | 0.20 | 53,967 | 138 | 270,546 |
01/02/2022 | 0.22 | 0.20 | 0.21 | 72,475 | 204 | 358,156 |
02/01/2022 | 0.22 | 0.21 | 0.22 | 61,299 | 168 | 286,700 |
01/12/2021 | 0.24 | 0.20 | 0.21 | 266,404 | 589 | 1,184,212 |
01/11/2021 | 0.22 | 0.20 | 0.21 | 137,408 | 320 | 652,571 |
03/10/2021 | 0.25 | 0.23 | 0.23 | 69,931 | 141 | 297,888 |