NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.20
Last Closing0.21
No. of Transactions14
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares8,614
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2025 | 0.11 | 0.11 | 0.11 | 275 | 1 | 2,500 |
| 14/07/2025 | 0.12 | 0.11 | 0.12 | 287 | 6 | 2,604 |
| 13/07/2025 | 0.11 | 0.11 | 0.11 | 330 | 2 | 3,000 |
| 10/07/2025 | 0.12 | 0.11 | 0.12 | 1,288 | 8 | 11,252 |
| 09/07/2025 | 0.12 | 0.11 | 0.12 | 232 | 4 | 2,100 |
| 08/07/2025 | 0.12 | 0.11 | 0.12 | 797 | 8 | 7,244 |
| 07/07/2025 | 0.11 | 0.11 | 0.11 | 165 | 1 | 1,500 |
| 03/07/2025 | 0.12 | 0.11 | 0.12 | 557 | 8 | 5,058 |
| 02/07/2025 | 0.11 | 0.11 | 0.11 | 279 | 6 | 2,540 |
| 01/07/2025 | 0.11 | 0.10 | 0.11 | 8,938 | 29 | 87,838 |
| 30/06/2025 | 0.11 | 0.10 | 0.10 | 2,006 | 7 | 20,050 |
| 29/06/2025 | 0.11 | 0.10 | 0.11 | 1,271 | 7 | 11,612 |
| 25/06/2025 | 0.12 | 0.11 | 0.11 | 3,880 | 16 | 35,275 |
| 23/06/2025 | 0.12 | 0.11 | 0.12 | 277 | 3 | 2,520 |
| 22/06/2025 | 0.12 | 0.11 | 0.12 | 2,976 | 19 | 27,053 |
| 19/06/2025 | 0.12 | 0.11 | 0.12 | 10,169 | 51 | 88,210 |
| 18/06/2025 | 0.11 | 0.11 | 0.11 | 17,318 | 32 | 157,433 |
| 17/06/2025 | 0.10 | 0.10 | 0.10 | 5,062 | 20 | 50,618 |
| 16/06/2025 | 0.09 | 0.09 | 0.09 | 225 | 2 | 2,500 |
| 15/06/2025 | 0.09 | 0.09 | 0.09 | 1,537 | 6 | 17,074 |