NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 18/03/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares3,211
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 0.10 | 0.09 | 0.10 | 3,251 | 11 | 36,010 |
| 19/11/2025 | 0.10 | 0.09 | 0.10 | 166 | 5 | 1,843 |
| 17/11/2025 | 0.10 | 0.09 | 0.10 | 4,006 | 13 | 44,510 |
| 16/11/2025 | 0.10 | 0.10 | 0.10 | 1,100 | 4 | 11,000 |
| 12/11/2025 | 0.10 | 0.09 | 0.10 | 1,441 | 7 | 16,010 |
| 11/11/2025 | 0.10 | 0.09 | 0.10 | 210 | 9 | 2,325 |
| 10/11/2025 | 0.10 | 0.10 | 0.10 | 800 | 8 | 8,000 |
| 09/11/2025 | 0.11 | 0.10 | 0.11 | 5,749 | 31 | 57,444 |
| 04/11/2025 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
| 03/11/2025 | 0.10 | 0.09 | 0.10 | 1,342 | 8 | 14,912 |
| 02/11/2025 | 0.10 | 0.09 | 0.10 | 695 | 8 | 7,722 |
| 30/10/2025 | 0.10 | 0.09 | 0.10 | 406 | 2 | 4,510 |
| 29/10/2025 | 0.10 | 0.09 | 0.10 | 91 | 2 | 1,010 |
| 28/10/2025 | 0.10 | 0.10 | 0.10 | 5 | 1 | 50 |
| 27/10/2025 | 0.09 | 0.09 | 0.09 | 1 | 1 | 10 |
| 26/10/2025 | 0.09 | 0.08 | 0.08 | 664 | 10 | 7,721 |
| 23/10/2025 | 0.09 | 0.09 | 0.09 | 5,318 | 26 | 59,087 |
| 22/10/2025 | 0.09 | 0.08 | 0.09 | 5,019 | 12 | 56,484 |
| 21/10/2025 | 0.09 | 0.09 | 0.09 | 4,427 | 14 | 49,185 |
| 20/10/2025 | 0.10 | 0.09 | 0.10 | 2,705 | 10 | 30,052 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 0.14 | 0.12 | 0.14 | 20,639 | 101 | 162,014 |
| 28/04/2024 | 0.13 | 0.11 | 0.13 | 20,102 | 81 | 171,520 |
| 21/04/2024 | 0.11 | 0.09 | 0.11 | 8,256 | 44 | 85,465 |
| 14/04/2024 | 0.11 | 0.10 | 0.11 | 6,732 | 39 | 67,180 |
| 07/04/2024 | 0.10 | 0.10 | 0.10 | 4 | 5 | 37 |
| 31/03/2024 | 0.11 | 0.10 | 0.11 | 2,234 | 18 | 21,798 |