NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.20
Last Closing0.21
No. of Transactions14
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares8,614
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 0.10 | 0.09 | 0.10 | 2,191 | 11 | 24,326 |
| 04/06/2025 | 0.10 | 0.10 | 0.10 | 50 | 2 | 500 |
| 03/06/2025 | 0.10 | 0.09 | 0.10 | 776 | 11 | 8,613 |
| 02/06/2025 | 0.09 | 0.09 | 0.09 | 1,045 | 6 | 11,613 |
| 01/06/2025 | 0.09 | 0.09 | 0.09 | 513 | 4 | 5,700 |
| 29/05/2025 | 0.08 | 0.08 | 0.08 | 40 | 4 | 500 |
| 27/05/2025 | 0.09 | 0.09 | 0.09 | 608 | 7 | 6,750 |
| 26/05/2025 | 0.09 | 0.09 | 0.09 | 902 | 5 | 10,025 |
| 22/05/2025 | 0.09 | 0.08 | 0.09 | 258 | 5 | 3,210 |
| 21/05/2025 | 0.09 | 0.09 | 0.09 | 90 | 2 | 1,000 |
| 18/05/2025 | 0.09 | 0.09 | 0.09 | 522 | 8 | 5,796 |
| 15/05/2025 | 0.10 | 0.09 | 0.09 | 430 | 6 | 4,769 |
| 13/05/2025 | 0.10 | 0.09 | 0.10 | 1,686 | 19 | 17,218 |
| 12/05/2025 | 0.09 | 0.09 | 0.09 | 7,683 | 40 | 85,367 |
| 11/05/2025 | 0.08 | 0.08 | 0.08 | 7 | 2 | 89 |
| 08/05/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 07/05/2025 | 0.08 | 0.08 | 0.08 | 3 | 1 | 42 |
| 06/05/2025 | 0.08 | 0.08 | 0.08 | 45 | 1 | 563 |
| 05/05/2025 | 0.09 | 0.08 | 0.09 | 14 | 3 | 169 |
| 04/05/2025 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |