Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions121
SectorElectrical Industries
Low Price0.31
Opening Price0.32
No. of Shares444,219
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded142,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.28 0.27 0.27 44,681 62 162,366
22/09/2026 0.29 0.27 0.28 128,498 128 470,870
21/09/2026 0.30 0.29 0.29 151,865 139 522,461
20/09/2026 0.28 0.27 0.28 182,721 165 656,163
17/09/2026 0.26 0.24 0.26 134,178 206 535,894
16/09/2026 0.24 0.23 0.24 15,114 33 65,517
15/09/2026 0.24 0.23 0.23 45,519 81 197,843
14/09/2026 0.23 0.22 0.22 124,300 102 541,388
13/09/2026 0.22 0.21 0.22 36,297 66 168,317
10/09/2026 0.21 0.20 0.20 27,468 30 137,336
09/09/2026 0.21 0.21 0.21 1,050 2 5,000
08/09/2026 0.21 0.20 0.20 3,710 12 18,548
07/09/2026 0.21 0.20 0.20 1,829 15 8,996
06/09/2026 0.21 0.20 0.20 8,763 33 42,606
03/09/2026 0.22 0.22 0.22 11,614 16 52,793
02/09/2026 0.23 0.22 0.22 47,070 72 206,917
01/09/2026 0.22 0.21 0.22 45,302 65 208,650
31/08/2026 0.20 0.20 0.20 16,476 38 82,378
30/08/2026 0.19 0.19 0.19 1,461 7 7,688
27/08/2026 0.19 0.18 0.18 413 6 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.19 0.19 0.19 72,217 26 380,092
17/05/2026 0.21 0.18 0.18 128,954 248 698,212
10/05/2026 0.23 0.20 0.22 164,200 312 781,666
26/04/2026 0.20 0.19 0.20 12,552 42 65,513
19/04/2026 0.20 0.18 0.20 53,222 157 277,745
12/04/2026 0.22 0.18 0.20 332,087 301 1,588,455
05/04/2026 0.18 0.14 0.18 64,618 208 396,191
29/03/2026 0.15 0.14 0.15 47,061 88 330,065
24/03/2026 0.17 0.15 0.15 35,870 87 228,215
15/03/2026 0.18 0.17 0.18 13,419 54 78,674
08/03/2026 0.18 0.16 0.18 50,964 119 307,694
22/02/2026 0.22 0.21 0.22 18,502 50 86,847
15/02/2026 0.24 0.21 0.22 121,996 231 557,600
08/02/2026 0.24 0.21 0.24 237,844 448 1,030,815
25/01/2026 0.20 0.17 0.18 137,199 217 768,560
18/01/2026 0.20 0.17 0.19 109,985 176 590,236
11/01/2026 0.19 0.17 0.17 83,844 190 473,161
28/12/2025 0.20 0.17 0.20 377,737 495 2,021,902
21/12/2025 0.16 0.12 0.16 89,702 174 662,680
14/12/2025 0.13 0.12 0.12 52,342 172 435,903
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.12 0.10 0.11 9,216 48 86,553
03/11/2024 0.13 0.11 0.13 24,489 140 200,531
01/10/2024 0.12 0.11 0.12 3,801 43 34,138
01/09/2024 0.12 0.11 0.12 9,270 65 80,945
01/08/2024 0.13 0.12 0.13 23,622 113 190,501
01/07/2024 0.13 0.11 0.13 34,126 125 275,984
02/06/2024 0.12 0.11 0.12 18,915 80 166,555
01/05/2024 0.14 0.11 0.12 58,209 212 476,726
01/04/2024 0.12 0.09 0.12 28,813 159 275,077
Download Table