NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 18/03/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares3,211
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2025 | 0.12 | 0.11 | 0.12 | 277 | 3 | 2,520 |
| 22/06/2025 | 0.12 | 0.11 | 0.12 | 2,976 | 19 | 27,053 |
| 19/06/2025 | 0.12 | 0.11 | 0.12 | 10,169 | 51 | 88,210 |
| 18/06/2025 | 0.11 | 0.11 | 0.11 | 17,318 | 32 | 157,433 |
| 17/06/2025 | 0.10 | 0.10 | 0.10 | 5,062 | 20 | 50,618 |
| 16/06/2025 | 0.09 | 0.09 | 0.09 | 225 | 2 | 2,500 |
| 15/06/2025 | 0.09 | 0.09 | 0.09 | 1,537 | 6 | 17,074 |
| 11/06/2025 | 0.10 | 0.09 | 0.10 | 2,191 | 11 | 24,326 |
| 04/06/2025 | 0.10 | 0.10 | 0.10 | 50 | 2 | 500 |
| 03/06/2025 | 0.10 | 0.09 | 0.10 | 776 | 11 | 8,613 |
| 02/06/2025 | 0.09 | 0.09 | 0.09 | 1,045 | 6 | 11,613 |
| 01/06/2025 | 0.09 | 0.09 | 0.09 | 513 | 4 | 5,700 |
| 29/05/2025 | 0.08 | 0.08 | 0.08 | 40 | 4 | 500 |
| 27/05/2025 | 0.09 | 0.09 | 0.09 | 608 | 7 | 6,750 |
| 26/05/2025 | 0.09 | 0.09 | 0.09 | 902 | 5 | 10,025 |
| 22/05/2025 | 0.09 | 0.08 | 0.09 | 258 | 5 | 3,210 |
| 21/05/2025 | 0.09 | 0.09 | 0.09 | 90 | 2 | 1,000 |
| 18/05/2025 | 0.09 | 0.09 | 0.09 | 522 | 8 | 5,796 |
| 15/05/2025 | 0.10 | 0.09 | 0.09 | 430 | 6 | 4,769 |
| 13/05/2025 | 0.10 | 0.09 | 0.10 | 1,686 | 19 | 17,218 |