NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2023 | 0.14 | 0.13 | 0.14 | 535 | 6 | 4,110 |
21/05/2023 | 0.14 | 0.13 | 0.14 | 31 | 3 | 236 |
18/05/2023 | 0.14 | 0.13 | 0.14 | 1,259 | 6 | 9,000 |
17/05/2023 | 0.14 | 0.14 | 0.14 | 700 | 1 | 5,000 |
16/05/2023 | 0.14 | 0.14 | 0.14 | 3,880 | 4 | 27,713 |
15/05/2023 | 0.15 | 0.14 | 0.15 | 522 | 2 | 3,729 |
14/05/2023 | 0.15 | 0.14 | 0.15 | 8,131 | 27 | 58,076 |
09/05/2023 | 0.15 | 0.14 | 0.15 | 7,785 | 8 | 55,600 |
08/05/2023 | 0.15 | 0.14 | 0.15 | 8,565 | 16 | 60,100 |
03/05/2023 | 0.15 | 0.14 | 0.15 | 172 | 3 | 1,213 |
02/05/2023 | 0.14 | 0.14 | 0.14 | 830 | 2 | 5,930 |
01/05/2023 | 0.15 | 0.14 | 0.14 | 373 | 3 | 2,657 |
26/04/2023 | 0.15 | 0.15 | 0.15 | 53 | 1 | 355 |
20/04/2023 | 0.14 | 0.14 | 0.14 | 98 | 1 | 700 |
19/04/2023 | 0.15 | 0.14 | 0.14 | 281 | 4 | 2,005 |
17/04/2023 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
16/04/2023 | 0.15 | 0.15 | 0.15 | 497 | 3 | 3,315 |
13/04/2023 | 0.15 | 0.15 | 0.15 | 302 | 3 | 2,015 |
12/04/2023 | 0.15 | 0.15 | 0.15 | 674 | 1 | 4,494 |
11/04/2023 | 0.15 | 0.14 | 0.15 | 967 | 4 | 6,716 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2021 | 0.28 | 0.25 | 0.27 | 442,214 | 218 | 1,725,474 |
31/01/2021 | 0.30 | 0.27 | 0.27 | 178,499 | 143 | 617,560 |
24/01/2021 | 0.30 | 0.28 | 0.30 | 129,425 | 177 | 447,705 |
17/01/2021 | 0.31 | 0.28 | 0.29 | 195,445 | 248 | 671,059 |
10/01/2021 | 0.30 | 0.26 | 0.30 | 230,697 | 379 | 824,676 |
03/01/2021 | 0.27 | 0.24 | 0.27 | 242,123 | 288 | 950,449 |
27/12/2020 | 0.24 | 0.22 | 0.23 | 171,688 | 197 | 753,933 |
20/12/2020 | 0.22 | 0.21 | 0.21 | 30,760 | 37 | 146,296 |
13/12/2020 | 0.22 | 0.21 | 0.22 | 55,208 | 64 | 262,791 |
06/12/2020 | 0.22 | 0.21 | 0.22 | 27,668 | 58 | 131,608 |
29/11/2020 | 0.22 | 0.21 | 0.22 | 56,860 | 55 | 270,723 |
22/11/2020 | 0.22 | 0.20 | 0.22 | 47,970 | 75 | 228,448 |
15/11/2020 | 0.23 | 0.21 | 0.22 | 45,772 | 80 | 216,773 |
08/11/2020 | 0.23 | 0.22 | 0.23 | 17,381 | 19 | 78,995 |
01/11/2020 | 0.23 | 0.21 | 0.23 | 76,927 | 90 | 359,216 |
25/10/2020 | 0.23 | 0.21 | 0.23 | 74,987 | 118 | 349,339 |
18/10/2020 | 0.23 | 0.22 | 0.23 | 41,626 | 93 | 187,872 |
11/10/2020 | 0.24 | 0.21 | 0.23 | 93,485 | 163 | 413,844 |
04/10/2020 | 0.24 | 0.20 | 0.24 | 264,261 | 329 | 1,187,686 |
27/09/2020 | 0.21 | 0.20 | 0.21 | 112,294 | 134 | 561,449 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 0.76 | 0.71 | 0.73 | 73,309 | 170 | 100,494 |
01/08/2010 | 0.77 | 0.71 | 0.74 | 52,269 | 169 | 71,281 |
01/07/2010 | 0.78 | 0.71 | 0.76 | 106,318 | 166 | 146,555 |
01/06/2010 | 0.81 | 0.73 | 0.77 | 282,902 | 372 | 367,359 |
02/05/2010 | 0.90 | 0.79 | 0.80 | 424,225 | 512 | 512,357 |
01/04/2010 | 1.04 | 0.88 | 0.89 | 774,695 | 579 | 800,154 |
01/03/2010 | 1.03 | 0.90 | 0.94 | 847,997 | 516 | 866,626 |
01/02/2010 | 0.94 | 0.86 | 0.89 | 157,495 | 211 | 176,067 |
03/01/2010 | 0.96 | 0.88 | 0.90 | 189,594 | 160 | 208,604 |
01/12/2009 | 0.97 | 0.90 | 0.94 | 5,133,282 | 192 | 5,556,734 |
01/11/2009 | 1.00 | 0.93 | 0.93 | 94,263 | 133 | 98,520 |
01/10/2009 | 1.02 | 0.96 | 0.99 | 399,837 | 336 | 408,944 |
01/09/2009 | 1.05 | 0.98 | 0.98 | 272,780 | 331 | 270,879 |
02/08/2009 | 1.05 | 0.96 | 1.03 | 196,159 | 232 | 192,731 |
01/07/2009 | 1.11 | 0.97 | 1.01 | 899,172 | 528 | 865,332 |
01/06/2009 | 1.18 | 0.97 | 1.10 | 2,059,422 | 1,401 | 1,874,208 |
03/05/2009 | 1.05 | 0.96 | 1.01 | 355,663 | 438 | 350,646 |
01/04/2009 | 1.11 | 0.91 | 1.01 | 2,109,264 | 1,437 | 2,045,347 |
01/03/2009 | 0.95 | 0.68 | 0.94 | 854,619 | 869 | 994,165 |
01/02/2009 | 0.82 | 0.72 | 0.74 | 143,125 | 247 | 188,390 |