NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 18/03/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares3,211
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2025 | 0.11 | 0.11 | 0.11 | 1,100 | 3 | 10,000 |
| 23/07/2025 | 0.10 | 0.10 | 0.10 | 50 | 2 | 500 |
| 22/07/2025 | 0.10 | 0.10 | 0.10 | 780 | 8 | 7,801 |
| 21/07/2025 | 0.10 | 0.09 | 0.10 | 1,483 | 9 | 15,897 |
| 20/07/2025 | 0.10 | 0.10 | 0.10 | 3,417 | 14 | 34,165 |
| 17/07/2025 | 0.11 | 0.11 | 0.11 | 2,245 | 4 | 20,405 |
| 16/07/2025 | 0.11 | 0.11 | 0.11 | 1,329 | 7 | 12,082 |
| 15/07/2025 | 0.11 | 0.11 | 0.11 | 275 | 1 | 2,500 |
| 14/07/2025 | 0.12 | 0.11 | 0.12 | 287 | 6 | 2,604 |
| 13/07/2025 | 0.11 | 0.11 | 0.11 | 330 | 2 | 3,000 |
| 10/07/2025 | 0.12 | 0.11 | 0.12 | 1,288 | 8 | 11,252 |
| 09/07/2025 | 0.12 | 0.11 | 0.12 | 232 | 4 | 2,100 |
| 08/07/2025 | 0.12 | 0.11 | 0.12 | 797 | 8 | 7,244 |
| 07/07/2025 | 0.11 | 0.11 | 0.11 | 165 | 1 | 1,500 |
| 03/07/2025 | 0.12 | 0.11 | 0.12 | 557 | 8 | 5,058 |
| 02/07/2025 | 0.11 | 0.11 | 0.11 | 279 | 6 | 2,540 |
| 01/07/2025 | 0.11 | 0.10 | 0.11 | 8,938 | 29 | 87,838 |
| 30/06/2025 | 0.11 | 0.10 | 0.10 | 2,006 | 7 | 20,050 |
| 29/06/2025 | 0.11 | 0.10 | 0.11 | 1,271 | 7 | 11,612 |
| 25/06/2025 | 0.12 | 0.11 | 0.11 | 3,880 | 16 | 35,275 |