NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 18/03/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares3,211
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 1 | 5,000 |
| 26/08/2025 | 0.11 | 0.09 | 0.11 | 527 | 8 | 5,270 |
| 25/08/2025 | 0.10 | 0.10 | 0.10 | 3,616 | 10 | 36,162 |
| 24/08/2025 | 0.11 | 0.11 | 0.11 | 14 | 1 | 125 |
| 19/08/2025 | 0.10 | 0.10 | 0.10 | 26 | 1 | 258 |
| 18/08/2025 | 0.10 | 0.10 | 0.10 | 1,250 | 5 | 12,500 |
| 17/08/2025 | 0.11 | 0.10 | 0.11 | 211 | 3 | 2,100 |
| 14/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
| 12/08/2025 | 0.11 | 0.10 | 0.11 | 1,561 | 9 | 15,607 |
| 11/08/2025 | 0.10 | 0.10 | 0.10 | 1,222 | 7 | 12,224 |
| 10/08/2025 | 0.10 | 0.10 | 0.10 | 905 | 6 | 9,050 |
| 07/08/2025 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 06/08/2025 | 0.11 | 0.10 | 0.11 | 4,808 | 28 | 48,076 |
| 05/08/2025 | 0.10 | 0.10 | 0.10 | 1,182 | 12 | 11,823 |
| 04/08/2025 | 0.10 | 0.10 | 0.10 | 3,759 | 17 | 37,585 |
| 03/08/2025 | 0.11 | 0.10 | 0.11 | 8,798 | 36 | 87,975 |
| 31/07/2025 | 0.10 | 0.10 | 0.10 | 1,848 | 6 | 18,480 |
| 30/07/2025 | 0.10 | 0.10 | 0.10 | 600 | 7 | 6,000 |
| 28/07/2025 | 0.11 | 0.11 | 0.11 | 26 | 2 | 238 |
| 27/07/2025 | 0.11 | 0.10 | 0.11 | 332 | 4 | 3,020 |