Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions5

SectorElectrical Industries

Low Price0.13

Opening Price0.13

No. of Shares10,053

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded1,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2023	0.14	0.13	0.13	5,341	19	41,080
24/09/2023	0.14	0.14	0.14	29	3	205
21/09/2023	0.14	0.13	0.14	141	4	1,080
20/09/2023	0.14	0.13	0.14	1,531	9	11,060
19/09/2023	0.14	0.13	0.14	16,765	11	128,956
18/09/2023	0.14	0.14	0.14	9,699	33	69,282
17/09/2023	0.15	0.14	0.15	850	2	6,000
14/09/2023	0.15	0.14	0.15	2,087	15	14,896
13/09/2023	0.15	0.14	0.15	2,955	11	21,100
12/09/2023	0.16	0.15	0.15	23,071	19	152,283
11/09/2023	0.16	0.15	0.16	32,673	60	216,659
10/09/2023	0.15	0.13	0.15	52,331	84	371,225
07/09/2023	0.14	0.14	0.14	208	6	1,485
06/09/2023	0.14	0.14	0.14	7	1	50
05/09/2023	0.14	0.13	0.13	366	5	2,791
31/08/2023	0.14	0.13	0.14	1,277	5	9,802
30/08/2023	0.13	0.13	0.13	1	1	10
28/08/2023	0.13	0.13	0.13	1,300	4	10,001
27/08/2023	0.13	0.13	0.13	72	2	550
24/08/2023	0.13	0.13	0.13	180	9	1,382

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	0.21	0.19	0.21	13,356	26	67,210
27/03/2022	0.20	0.19	0.20	11,586	32	58,761
20/03/2022	0.21	0.20	0.21	17,685	33	88,421
13/03/2022	0.21	0.19	0.20	9,612	28	48,683
06/03/2022	0.21	0.20	0.21	4,699	21	23,460
27/02/2022	0.21	0.20	0.21	19,456	46	96,543
20/02/2022	0.21	0.20	0.21	34,964	98	174,760
13/02/2022	0.21	0.20	0.21	6,412	20	31,753
06/02/2022	0.21	0.20	0.21	15,132	36	73,576
30/01/2022	0.22	0.21	0.21	19,364	58	92,102
23/01/2022	0.22	0.21	0.22	10,734	33	51,105
16/01/2022	0.22	0.21	0.22	11,380	21	54,000
09/01/2022	0.22	0.21	0.21	11,487	44	52,725
02/01/2022	0.22	0.21	0.22	15,230	40	69,513
26/12/2021	0.23	0.21	0.21	30,441	72	143,908
19/12/2021	0.23	0.22	0.23	11,802	51	53,645
12/12/2021	0.24	0.22	0.23	77,675	149	340,312
05/12/2021	0.24	0.22	0.24	115,438	271	504,479
28/11/2021	0.22	0.20	0.22	51,314	77	241,043
21/11/2021	0.22	0.21	0.22	37,279	95	177,432

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.57	0.36	0.36	130,956	413	285,769
01/09/2015	0.58	0.54	0.55	21,071	92	38,095
02/08/2015	0.61	0.55	0.59	40,290	152	69,465
01/07/2015	0.60	0.55	0.59	39,530	94	69,996
01/06/2015	0.61	0.52	0.60	104,927	308	183,752
03/05/2015	0.60	0.55	0.56	34,759	114	60,837
01/04/2015	0.61	0.57	0.60	225,294	366	386,100
01/03/2015	0.69	0.58	0.60	1,231,209	1,034	1,911,337
01/02/2015	0.73	0.64	0.66	1,739,587	1,539	2,532,047
04/01/2015	0.79	0.63	0.71	3,258,357	2,829	4,660,552
01/12/2014	0.69	0.42	0.66	4,442,715	2,959	7,284,698
02/11/2014	0.46	0.39	0.44	159,949	426	377,485
01/10/2014	0.50	0.41	0.42	196,012	453	434,845
01/09/2014	0.55	0.48	0.48	500,857	665	971,794
03/08/2014	0.52	0.47	0.48	129,886	286	266,608
01/07/2014	0.53	0.50	0.51	56,589	170	110,126
01/06/2014	0.58	0.52	0.54	218,763	282	392,084
04/05/2014	0.59	0.55	0.55	494,080	533	871,585
01/04/2014	0.58	0.49	0.56	538,912	702	1,004,149
02/03/2014	0.51	0.48	0.51	181,634	249	363,489

Download Table