Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.22

Last Closing0.21

No. of Transactions13

SectorElectrical Industries

Low Price0.21

Opening Price0.21

No. of Shares18,359

Div0.00

Change0.01

Closing Price0.22

Average Price0.21

P/EN

Value Traded3,857

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2026	0.20	0.19	0.20	65,211	122	329,316
07/01/2026	0.19	0.19	0.19	86,251	138	453,953
06/01/2026	0.18	0.17	0.18	75,157	105	424,293
05/01/2026	0.17	0.17	0.17	3,112	10	18,305
04/01/2026	0.18	0.18	0.18	64,291	126	357,174
31/12/2025	0.20	0.19	0.20	159,069	272	811,474
30/12/2025	0.19	0.19	0.19	31,379	41	165,154
29/12/2025	0.18	0.17	0.18	183,506	165	1,023,022
28/12/2025	0.17	0.17	0.17	3,783	17	22,252
24/12/2025	0.16	0.16	0.16	1,154	5	7,215
23/12/2025	0.15	0.15	0.15	1,356	8	9,040
22/12/2025	0.14	0.14	0.14	50,626	35	361,612
21/12/2025	0.13	0.12	0.13	36,566	126	284,813
18/12/2025	0.13	0.12	0.12	8,483	26	70,678
17/12/2025	0.12	0.12	0.12	6,816	11	56,802
16/12/2025	0.13	0.12	0.13	2,070	11	17,162
15/12/2025	0.13	0.12	0.13	8,788	36	73,222
14/12/2025	0.13	0.12	0.12	26,186	88	218,039
11/12/2025	0.12	0.10	0.12	18,134	31	164,196
10/12/2025	0.11	0.11	0.11	4,400	11	40,000

Download Table