NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.20
Last Closing0.21
No. of Transactions14
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares8,614
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2024 | 0.12 | 0.11 | 0.12 | 63 | 2 | 562 |
| 07/10/2024 | 0.12 | 0.11 | 0.12 | 496 | 8 | 4,175 |
| 02/10/2024 | 0.12 | 0.11 | 0.12 | 177 | 3 | 1,600 |
| 01/10/2024 | 0.11 | 0.11 | 0.11 | 55 | 2 | 497 |
| 26/09/2024 | 0.12 | 0.12 | 0.12 | 1,200 | 13 | 10,000 |
| 24/09/2024 | 0.12 | 0.11 | 0.12 | 95 | 5 | 855 |
| 22/09/2024 | 0.12 | 0.12 | 0.12 | 264 | 6 | 2,200 |
| 18/09/2024 | 0.12 | 0.11 | 0.12 | 2,288 | 9 | 20,787 |
| 17/09/2024 | 0.12 | 0.12 | 0.12 | 2,010 | 9 | 16,750 |
| 15/09/2024 | 0.12 | 0.11 | 0.12 | 256 | 6 | 2,314 |
| 12/09/2024 | 0.12 | 0.11 | 0.12 | 590 | 4 | 5,350 |
| 05/09/2024 | 0.12 | 0.11 | 0.12 | 1,112 | 2 | 10,100 |
| 04/09/2024 | 0.12 | 0.11 | 0.12 | 604 | 8 | 5,478 |
| 03/09/2024 | 0.12 | 0.12 | 0.12 | 853 | 3 | 7,111 |
| 28/08/2024 | 0.13 | 0.12 | 0.13 | 373 | 3 | 3,100 |
| 27/08/2024 | 0.13 | 0.12 | 0.13 | 56 | 3 | 450 |
| 26/08/2024 | 0.13 | 0.12 | 0.12 | 434 | 24 | 3,600 |
| 25/08/2024 | 0.12 | 0.12 | 0.12 | 1,440 | 2 | 12,000 |
| 21/08/2024 | 0.13 | 0.12 | 0.13 | 33 | 3 | 267 |
| 20/08/2024 | 0.13 | 0.12 | 0.13 | 204 | 2 | 1,693 |