NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.20
Last Closing0.21
No. of Transactions14
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares8,614
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.12 | 0.12 | 0.12 | 19 | 1 | 155 |
| 26/11/2024 | 0.13 | 0.12 | 0.13 | 3,577 | 14 | 29,793 |
| 25/11/2024 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 24/11/2024 | 0.13 | 0.12 | 0.13 | 103 | 3 | 850 |
| 21/11/2024 | 0.13 | 0.12 | 0.13 | 1,945 | 9 | 15,000 |
| 20/11/2024 | 0.13 | 0.11 | 0.13 | 15,031 | 66 | 121,041 |
| 19/11/2024 | 0.12 | 0.11 | 0.12 | 120 | 3 | 1,082 |
| 18/11/2024 | 0.12 | 0.11 | 0.12 | 63 | 3 | 566 |
| 17/11/2024 | 0.12 | 0.11 | 0.12 | 1,169 | 11 | 10,616 |
| 14/11/2024 | 0.12 | 0.11 | 0.12 | 60 | 2 | 537 |
| 13/11/2024 | 0.12 | 0.11 | 0.12 | 1,328 | 16 | 11,162 |
| 12/11/2024 | 0.11 | 0.11 | 0.11 | 248 | 4 | 2,250 |
| 10/11/2024 | 0.12 | 0.11 | 0.12 | 687 | 3 | 6,234 |
| 07/11/2024 | 0.12 | 0.11 | 0.12 | 89 | 3 | 800 |
| 05/11/2024 | 0.12 | 0.11 | 0.12 | 12 | 2 | 100 |
| 27/10/2024 | 0.12 | 0.11 | 0.12 | 226 | 4 | 2,046 |
| 23/10/2024 | 0.12 | 0.11 | 0.12 | 2,462 | 16 | 22,358 |
| 21/10/2024 | 0.12 | 0.11 | 0.12 | 73 | 3 | 650 |
| 15/10/2024 | 0.12 | 0.11 | 0.12 | 78 | 3 | 700 |
| 10/10/2024 | 0.12 | 0.11 | 0.12 | 171 | 2 | 1,550 |