Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2016	2.28	2.22	2.24	70,261	44	31,510
04/09/2016	2.34	2.30	2.30	5,979	16	2,585
01/09/2016	2.35	2.29	2.32	17,283	46	7,430
31/08/2016	2.39	2.30	2.35	4,858	18	2,094
30/08/2016	2.40	2.33	2.38	119,575	29	50,050
29/08/2016	2.41	2.38	2.41	1,790	3	750
28/08/2016	2.44	2.40	2.42	32,892	18	13,605
25/08/2016	2.42	2.34	2.42	23,682	13	9,983
24/08/2016	2.43	2.38	2.40	12,886	20	5,382
23/08/2016	2.47	2.39	2.45	13,793	40	5,715
22/08/2016	2.48	2.41	2.46	48,441	46	19,749
21/08/2016	2.49	2.34	2.49	38,321	66	15,950
18/08/2016	2.34	2.28	2.34	10,904	17	4,750
17/08/2016	2.40	2.27	2.37	52,978	51	22,886
16/08/2016	2.45	2.30	2.30	47,622	69	20,369
15/08/2016	2.50	2.41	2.46	7,320	18	3,000
14/08/2016	2.56	2.48	2.49	57,097	79	22,735
11/08/2016	2.60	2.47	2.53	166,851	126	65,270
10/08/2016	2.47	2.30	2.47	202,788	111	83,430
09/08/2016	2.35	2.30	2.30	1,614	8	700

Download Table