Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2019	1.47	1.44	1.47	14,263	19	9,803
05/11/2019	1.49	1.44	1.47	4,165	16	2,854
04/11/2019	1.50	1.47	1.49	22,373	28	14,953
03/11/2019	1.53	1.48	1.50	48,106	67	32,189
31/10/2019	1.56	1.53	1.55	16,263	31	10,525
30/10/2019	1.57	1.49	1.56	96,336	85	62,114
29/10/2019	1.52	1.47	1.51	109,430	51	72,754
28/10/2019	1.53	1.49	1.53	34,516	38	22,830
27/10/2019	1.55	1.52	1.54	7,662	15	5,000
24/10/2019	1.61	1.55	1.58	122,377	110	77,160
23/10/2019	1.58	1.52	1.58	78,716	137	50,465
22/10/2019	1.54	1.50	1.54	28,473	47	18,813
21/10/2019	1.53	1.48	1.52	32,213	71	21,526
20/10/2019	1.54	1.49	1.52	101,604	56	66,635
17/10/2019	1.57	1.52	1.54	29,313	54	19,100
16/10/2019	1.62	1.55	1.58	46,604	68	29,164
15/10/2019	1.60	1.52	1.58	150,039	168	95,233
14/10/2019	1.59	1.51	1.53	38,875	63	25,532
13/10/2019	1.58	1.56	1.58	102,750	119	65,159
10/10/2019	1.51	1.44	1.51	89,907	141	61,130

Download Table