Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2023	0.78	0.76	0.78	7,194	24	9,311
11/04/2023	0.75	0.74	0.75	6,770	24	9,117
10/04/2023	0.77	0.74	0.77	2,283	16	2,989
09/04/2023	0.78	0.75	0.76	19,292	39	25,441
06/04/2023	0.78	0.77	0.78	2,492	14	3,215
05/04/2023	0.79	0.78	0.79	2,953	11	3,777
04/04/2023	0.79	0.77	0.79	13,233	29	16,946
03/04/2023	0.79	0.77	0.79	5,869	16	7,616
02/04/2023	0.80	0.76	0.79	15,103	24	19,510
30/03/2023	0.83	0.79	0.79	16,127	25	19,845
29/03/2023	0.85	0.79	0.82	97,202	115	117,621
28/03/2023	0.81	0.77	0.81	64,534	102	81,824
27/03/2023	0.80	0.79	0.79	53,447	41	67,582
26/03/2023	0.83	0.80	0.83	25,959	62	32,071
23/03/2023	0.86	0.84	0.84	6,147	16	7,284
22/03/2023	0.89	0.83	0.88	66,449	64	76,056
21/03/2023	0.90	0.84	0.86	23,427	61	27,117
20/03/2023	0.90	0.84	0.88	40,800	78	46,954
19/03/2023	0.89	0.87	0.87	10,642	25	12,206
16/03/2023	0.94	0.91	0.91	72,457	83	77,768

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	5.10	4.72	5.02	367,800	27	73,349
01/03/2015	5.19	5.05	5.10	118,778	12	23,332
22/02/2015	5.25	4.84	5.14	103,370	34	19,910
15/02/2015	5.40	4.75	5.25	194,206	39	36,769
08/02/2015	5.56	5.43	5.43	135,515	21	24,929
01/02/2015	5.73	5.60	5.69	207,384	16	36,360
25/01/2015	5.74	5.49	5.60	385,687	63	69,865
18/01/2015	6.04	5.48	5.48	241,842	53	41,353
12/01/2015	5.88	5.60	5.77	232,910	10	40,315
04/01/2015	5.90	5.89	5.89	44,618	5	7,575
28/12/2014	5.89	5.69	5.69	612,113	12	103,937
21/12/2014	6.14	5.75	6.00	213,800	40	35,278
14/12/2014	6.19	5.80	6.00	1,086,765	14	176,850
07/12/2014	6.23	5.77	6.19	599,951	8	96,821
30/11/2014	6.34	6.00	6.24	2,575	14	422
23/11/2014	6.35	6.29	6.34	1,234,877	28	194,520
16/11/2014	5.99	5.98	5.99	198,325	7	33,110
09/11/2014	6.03	5.70	5.70	219,520	23	36,670
02/11/2014	6.34	5.88	6.00	266,264	34	43,124
26/10/2014	6.50	6.05	6.35	193,803	17	30,080

Download Table