Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2023	0.81	0.78	0.80	50,728	78	63,990
15/05/2023	0.79	0.73	0.79	50,363	71	67,745
14/05/2023	0.78	0.76	0.76	31,017	61	40,729
11/05/2023	0.81	0.79	0.80	6,376	9	8,060
10/05/2023	0.85	0.79	0.80	47,760	65	58,892
09/05/2023	0.84	0.79	0.83	5,601	21	6,936
08/05/2023	0.80	0.79	0.80	1,013	5	1,281
07/05/2023	0.81	0.79	0.81	6,965	26	8,790
04/05/2023	0.84	0.79	0.81	12,566	38	15,555
03/05/2023	0.81	0.79	0.81	3,637	14	4,600
02/05/2023	0.83	0.80	0.81	16,705	37	20,785
01/05/2023	0.84	0.82	0.84	11,066	26	13,312
27/04/2023	0.82	0.82	0.82	13,470	26	16,427
26/04/2023	0.79	0.76	0.79	76,940	36	99,052
25/04/2023	0.76	0.73	0.76	5,561	21	7,572
20/04/2023	0.76	0.74	0.76	1,563	3	2,100
19/04/2023	0.77	0.75	0.77	756	6	1,005
18/04/2023	0.78	0.76	0.78	1,950	8	2,530
17/04/2023	0.78	0.78	0.78	234	1	300
16/04/2023	0.78	0.76	0.78	879	4	1,155

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	4.19	4.05	4.17	165,032	91	39,915
26/07/2015	4.41	4.11	4.12	174,548	113	41,147
21/07/2015	4.33	4.23	4.25	2,351	12	550
12/07/2015	4.34	4.23	4.25	636,625	15	149,790
05/07/2015	4.35	4.21	4.34	636,294	17	149,715
28/06/2015	4.35	4.22	4.25	32,768	16	7,579
21/06/2015	4.70	4.25	4.25	41,960	78	9,726
14/06/2015	4.90	4.70	4.80	61,437	19	12,797
07/06/2015	4.87	4.33	4.61	177,978	63	37,570
31/05/2015	4.57	4.21	4.55	7,000	18	1,573
24/05/2015	4.42	4.25	4.40	2,167	8	500
17/05/2015	4.63	4.19	4.45	13,046	44	3,001
10/05/2015	4.62	4.56	4.56	597,915	5	130,158
03/05/2015	4.63	4.31	4.63	7,933	23	1,769
19/04/2015	4.70	4.39	4.64	17,012	29	3,761
12/04/2015	4.73	4.47	4.71	507,364	10	107,980
05/04/2015	4.64	4.21	4.52	9,191	27	2,075
29/03/2015	4.89	4.50	4.52	128,656	38	27,684
22/03/2015	4.90	4.59	4.65	7,986	17	1,669
15/03/2015	4.99	4.63	4.63	241,942	42	50,428

Download Table