Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.75	0.73	0.75	3,325	11	4,550
15/06/2023	0.75	0.74	0.75	399	7	536
14/06/2023	0.76	0.74	0.76	3,164	9	4,249
13/06/2023	0.76	0.74	0.76	2,893	16	3,850
12/06/2023	0.77	0.75	0.77	2,875	8	3,832
11/06/2023	0.76	0.75	0.76	292	3	388
08/06/2023	0.77	0.76	0.77	4,757	9	6,200
07/06/2023	0.78	0.75	0.78	12,221	38	15,884
05/06/2023	0.76	0.74	0.75	5,314	20	7,149
04/06/2023	0.77	0.75	0.77	267	4	351
31/05/2023	0.77	0.75	0.77	5,702	26	7,564
30/05/2023	0.77	0.75	0.77	7,658	28	10,181
29/05/2023	0.78	0.76	0.78	8,405	27	10,964
28/05/2023	0.79	0.78	0.79	609	11	780
24/05/2023	0.79	0.77	0.79	425	3	550
23/05/2023	0.80	0.77	0.79	17,616	35	22,416
22/05/2023	0.79	0.77	0.79	4,936	12	6,340
21/05/2023	0.80	0.78	0.80	6,915	23	8,715
18/05/2023	0.81	0.79	0.79	13,156	19	16,449
17/05/2023	0.83	0.80	0.81	56,085	79	68,995

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	3.06	2.90	3.00	152,018	69	51,335
13/12/2015	3.04	2.92	2.97	40,322	57	13,446
06/12/2015	3.11	2.95	3.04	91,772	93	30,316
29/11/2015	3.03	2.91	3.02	441,043	29	146,723
22/11/2015	3.12	2.84	2.94	114,577	67	37,342
15/11/2015	3.29	2.97	3.05	86,219	168	27,824
08/11/2015	3.28	3.16	3.24	119,588	43	36,823
01/11/2015	3.45	3.10	3.25	490,299	142	147,034
25/10/2015	3.44	3.14	3.32	203,104	109	60,274
18/10/2015	3.84	3.41	3.50	110,512	158	31,441
11/10/2015	4.15	3.80	3.94	189,379	78	47,272
04/10/2015	3.88	3.70	3.80	83,970	75	21,910
28/09/2015	3.99	3.70	3.78	24,220	58	6,274
20/09/2015	4.05	3.83	4.00	25,325	26	6,380
13/09/2015	4.08	3.86	4.08	886	5	220
06/09/2015	4.12	4.00	4.00	204,239	11	51,050
30/08/2015	4.17	3.77	4.13	588,150	146	145,785
23/08/2015	4.19	4.06	4.19	69,637	16	16,639
16/08/2015	4.20	4.18	4.20	38,898	17	9,300
09/08/2015	4.20	4.16	4.20	705,759	55	169,115

Download Table