Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.76	0.70	0.74	20,518	48	27,654
20/07/2023	0.73	0.73	0.73	6,417	23	8,790
18/07/2023	0.70	0.66	0.70	32,217	60	46,799
17/07/2023	0.67	0.64	0.67	3,502	17	5,350
16/07/2023	0.67	0.65	0.67	16,877	25	25,800
13/07/2023	0.67	0.66	0.67	3,300	3	5,000
12/07/2023	0.67	0.65	0.67	6,567	24	9,960
11/07/2023	0.67	0.64	0.67	20,985	56	32,078
10/07/2023	0.64	0.62	0.64	5,319	26	8,507
09/07/2023	0.66	0.64	0.65	9,230	30	14,290
06/07/2023	0.67	0.65	0.67	2,887	13	4,400
04/07/2023	0.67	0.65	0.67	17,007	38	26,064
03/07/2023	0.69	0.68	0.68	7,142	5	10,503
02/07/2023	0.69	0.67	0.69	4,153	19	6,122
26/06/2023	0.69	0.67	0.69	25,372	28	37,356
25/06/2023	0.69	0.66	0.68	12,045	45	17,756
22/06/2023	0.67	0.67	0.67	11,235	32	16,769
21/06/2023	0.71	0.70	0.70	7,410	16	10,557
20/06/2023	0.73	0.71	0.73	206,717	38	283,944
19/06/2023	0.74	0.72	0.74	493,204	26	675,630

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2016	2.45	1.85	2.25	719,764	766	330,299
02/05/2016	1.91	1.86	1.88	298,740	106	158,500
24/04/2016	1.95	1.85	1.88	99,840	145	52,514
17/04/2016	2.02	1.89	1.94	37,920	83	19,521
10/04/2016	2.02	1.88	2.01	77,212	198	39,734
03/04/2016	2.03	1.92	1.95	72,714	135	36,984
27/03/2016	2.23	1.99	2.00	511,677	398	249,616
20/03/2016	2.47	2.21	2.23	988,437	660	424,269
13/03/2016	2.44	2.17	2.31	515,575	420	224,773
06/03/2016	2.70	2.16	2.29	1,175,344	635	496,025
28/02/2016	3.07	2.30	2.71	917,694	456	332,144
21/02/2016	2.16	1.94	2.16	154,502	245	74,870
14/02/2016	2.30	2.10	2.14	133,458	247	61,996
07/02/2016	2.27	2.18	2.25	162,921	65	72,607
31/01/2016	2.70	2.23	2.23	270,259	161	111,606
24/01/2016	2.69	2.60	2.65	76,857	34	29,060
17/01/2016	3.00	2.67	2.67	83,804	129	30,853
10/01/2016	3.03	2.94	3.01	4,312	22	1,440
03/01/2016	3.07	3.00	3.04	32,616	41	10,831
27/12/2015	3.09	3.00	3.00	154,189	68	50,865

Download Table