Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2023	0.61	0.59	0.61	9,799	20	16,168
22/08/2023	0.59	0.59	0.59	4,578	10	7,760
21/08/2023	0.57	0.53	0.57	59,258	28	111,570
20/08/2023	0.55	0.55	0.55	28	1	50
17/08/2023	0.57	0.57	0.57	5,792	14	10,162
16/08/2023	0.60	0.60	0.60	15,868	11	26,446
15/08/2023	0.63	0.63	0.63	2,589	8	4,109
14/08/2023	0.66	0.66	0.66	4,568	20	6,921
13/08/2023	0.70	0.69	0.69	988	12	1,430
10/08/2023	0.72	0.68	0.72	6,700	31	9,600
09/08/2023	0.71	0.67	0.71	4,091	16	6,008
08/08/2023	0.71	0.69	0.70	20,038	44	28,822
07/08/2023	0.73	0.72	0.72	15,981	52	22,120
31/07/2023	0.70	0.67	0.70	5,988	18	8,830
30/07/2023	0.70	0.67	0.70	10,917	18	16,168
27/07/2023	0.69	0.68	0.69	7,177	5	10,550
26/07/2023	0.69	0.68	0.69	9,060	25	13,251
25/07/2023	0.71	0.69	0.71	17,114	31	24,671
24/07/2023	0.72	0.71	0.72	7,743	18	10,905
23/07/2023	0.76	0.70	0.74	20,518	48	27,654

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	2.02	1.90	1.95	179,541	116	92,695
25/09/2016	2.17	1.93	2.02	339,823	329	166,293
18/09/2016	2.23	2.10	2.15	234,219	175	109,978
04/09/2016	2.34	2.10	2.23	211,433	326	96,461
28/08/2016	2.44	2.29	2.32	176,398	114	73,929
21/08/2016	2.49	2.34	2.42	137,123	185	56,779
14/08/2016	2.56	2.27	2.34	175,921	234	73,740
07/08/2016	2.60	2.30	2.53	378,280	264	152,442
31/07/2016	2.46	2.20	2.35	203,488	175	89,282
24/07/2016	2.58	2.40	2.45	219,828	201	89,017
17/07/2016	2.59	2.17	2.50	594,864	407	252,790
10/07/2016	2.21	2.14	2.14	176,590	40	81,248
03/07/2016	2.22	2.16	2.18	5,279	14	2,425
26/06/2016	2.25	2.16	2.18	535,549	86	241,548
19/06/2016	2.31	2.23	2.27	59,164	73	26,090
12/06/2016	2.34	2.25	2.29	60,464	63	26,350
05/06/2016	2.41	2.27	2.30	404,691	205	173,389
29/05/2016	2.43	2.25	2.38	354,575	275	151,322
22/05/2016	2.38	2.24	2.33	229,876	209	99,742
15/05/2016	2.38	2.24	2.35	188,175	239	81,235

Download Table