Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2023	0.89	0.87	0.87	19,695	41	22,406
19/09/2023	0.91	0.88	0.91	6,719	30	7,485
18/09/2023	0.91	0.89	0.91	14,649	42	16,404
17/09/2023	0.95	0.93	0.93	7,321	23	7,868
14/09/2023	0.96	0.93	0.94	95,334	73	100,388
13/09/2023	0.94	0.91	0.94	126,843	124	138,878
12/09/2023	0.99	0.95	0.95	133,633	75	135,923
11/09/2023	1.04	0.98	1.00	94,109	167	92,660
10/09/2023	1.02	1.00	1.02	98,450	116	96,981
07/09/2023	0.98	0.95	0.98	81,020	99	83,815
06/09/2023	0.94	0.92	0.94	80,168	66	85,618
05/09/2023	0.90	0.89	0.90	56,025	94	62,391
04/09/2023	0.86	0.83	0.86	196,263	111	232,878
03/09/2023	0.82	0.80	0.82	130,293	87	161,764
31/08/2023	0.79	0.76	0.79	50,368	84	64,439
30/08/2023	0.76	0.73	0.76	63,329	89	83,673
29/08/2023	0.73	0.72	0.73	512,737	80	702,417
28/08/2023	0.70	0.70	0.70	8,859	21	12,655
27/08/2023	0.67	0.66	0.67	172,553	37	257,611
24/08/2023	0.64	0.64	0.64	5,443	15	8,504

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2017	2.24	1.94	2.24	459,049	440	216,847
12/02/2017	2.06	1.90	1.95	96,182	109	47,957
05/02/2017	2.15	2.02	2.02	243,039	143	116,837
29/01/2017	2.14	2.05	2.10	174,912	190	83,837
22/01/2017	2.10	2.02	2.07	110,136	88	53,850
15/01/2017	2.22	2.02	2.08	216,676	211	102,156
08/01/2017	2.29	2.03	2.16	360,641	350	167,649
02/01/2017	2.04	1.95	2.00	72,955	105	36,771
26/12/2016	2.07	1.92	1.95	415,826	120	208,834
18/12/2016	2.14	1.98	2.01	171,905	149	84,281
11/12/2016	2.19	2.07	2.12	93,901	135	43,705
04/12/2016	2.29	2.13	2.19	288,964	329	131,209
27/11/2016	2.37	2.11	2.26	755,765	742	336,801
20/11/2016	2.23	1.80	2.23	494,047	408	239,688
13/11/2016	1.88	1.83	1.83	109,622	131	58,854
06/11/2016	1.92	1.85	1.85	110,175	155	58,649
30/10/2016	2.00	1.81	1.93	294,843	439	154,415
23/10/2016	1.92	1.84	1.87	314,945	184	166,654
16/10/2016	1.97	1.88	1.91	389,530	170	203,485
09/10/2016	2.03	1.90	1.96	157,096	207	79,652

Download Table