Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.80	0.79	0.80	42,365	15	52,972
18/10/2023	0.82	0.79	0.82	1,484	16	1,830
17/10/2023	0.83	0.79	0.83	77,965	12	95,142
16/10/2023	0.81	0.80	0.81	2,478	6	3,066
15/10/2023	0.83	0.80	0.83	16,480	23	20,105
12/10/2023	0.84	0.81	0.83	30,996	37	38,243
11/10/2023	0.85	0.78	0.85	20,378	57	25,338
10/10/2023	0.82	0.80	0.82	6,327	19	7,850
09/10/2023	0.84	0.81	0.84	46,511	70	56,016
08/10/2023	0.82	0.81	0.81	27,696	51	34,077
05/10/2023	0.85	0.83	0.85	13,282	22	15,800
04/10/2023	0.87	0.84	0.87	4,471	19	5,250
03/10/2023	0.87	0.85	0.87	20,040	23	23,510
02/10/2023	0.88	0.85	0.87	11,641	36	13,521
01/10/2023	0.90	0.89	0.89	6,086	19	6,790
28/09/2023	0.93	0.90	0.93	1,615	9	1,761
26/09/2023	0.95	0.90	0.93	89,211	124	97,106
25/09/2023	0.94	0.92	0.94	24,721	46	26,485
24/09/2023	0.91	0.86	0.91	59,034	53	65,101
21/09/2023	0.88	0.85	0.87	10,217	41	11,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	4.62	4.60	4.62	18,867	5	4,100
02/07/2017	4.68	4.42	4.66	340,953	17	73,311
29/06/2017	4.68	4.68	4.68	1,170	1	250
18/06/2017	4.71	4.47	4.62	89,330	74	19,393
11/06/2017	4.50	3.86	4.50	116,296	86	27,342
04/06/2017	4.47	4.18	4.27	287,805	28	65,536
28/05/2017	4.70	4.32	4.33	958,746	18	204,844
21/05/2017	4.82	4.54	4.70	243,530	19	51,120
14/05/2017	4.85	4.22	4.80	782,000	202	176,902
07/05/2017	4.84	4.55	4.67	149,918	49	32,566
01/05/2017	4.91	4.40	4.80	189,331	154	39,897
23/04/2017	4.95	4.38	4.53	317,077	127	66,512
16/04/2017	4.78	3.99	4.77	679,302	251	156,124
09/04/2017	5.30	4.17	4.17	445,436	317	91,661
02/04/2017	5.30	4.56	5.23	1,977,337	521	386,265
26/03/2017	5.24	4.09	4.92	1,683,469	462	359,766
19/03/2017	4.49	3.32	4.07	2,918,841	724	782,321
12/03/2017	3.17	2.65	3.17	2,064,702	794	707,240
05/03/2017	2.54	2.21	2.54	947,939	387	397,857
26/02/2017	2.44	2.22	2.28	761,678	581	325,511

Download Table