Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2023	0.84	0.82	0.84	6,216	13	7,450
17/12/2023	0.85	0.83	0.85	15,134	14	18,040
14/12/2023	0.86	0.84	0.86	5,508	13	6,527
13/12/2023	0.87	0.85	0.87	2,922	12	3,415
12/12/2023	0.87	0.85	0.87	2,887	21	3,371
11/12/2023	0.88	0.84	0.87	7,007	15	8,150
10/12/2023	0.90	0.86	0.87	45,159	29	50,804
07/12/2023	0.88	0.85	0.88	129,175	75	149,331
06/12/2023	0.84	0.84	0.84	291,682	35	347,240
05/12/2023	0.88	0.86	0.88	9,622	22	10,994
04/12/2023	0.90	0.88	0.88	12,937	20	14,562
03/12/2023	0.90	0.89	0.90	14,353	21	16,050
30/11/2023	0.91	0.89	0.91	18,854	50	20,974
29/11/2023	0.89	0.88	0.89	18,341	28	20,750
28/11/2023	0.89	0.87	0.88	3,489	10	3,950
27/11/2023	0.90	0.88	0.90	32,926	66	37,000
26/11/2023	0.90	0.88	0.89	33,363	59	37,656
23/11/2023	0.92	0.89	0.90	29,780	56	32,854
22/11/2023	0.92	0.90	0.92	35,032	78	38,561
21/11/2023	0.88	0.85	0.88	63,541	62	73,064

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	3.96	3.50	3.60	836,241	720	223,713
08/04/2018	4.18	3.84	3.92	992,484	576	245,331
01/04/2018	3.98	3.37	3.85	1,382,980	842	373,007
25/03/2018	3.59	3.05	3.49	2,083,603	894	617,603
18/03/2018	3.19	2.60	3.19	1,110,924	600	392,616
11/03/2018	2.60	2.14	2.60	790,841	539	331,094
04/03/2018	2.27	2.14	2.15	693,461	354	314,156
25/02/2018	2.37	2.09	2.25	734,854	368	331,268
18/02/2018	2.45	2.35	2.39	116,735	122	48,515
11/02/2018	2.51	2.40	2.45	453,386	119	183,134
04/02/2018	2.74	2.47	2.50	436,208	217	164,855
28/01/2018	2.75	2.66	2.70	969,462	78	358,780
21/01/2018	2.95	2.70	2.78	563,457	249	201,044
14/01/2018	3.00	2.79	2.87	375,636	152	131,563
07/01/2018	3.05	2.90	2.99	23,925	51	8,050
31/12/2017	3.15	2.92	3.00	1,197,731	238	391,948
24/12/2017	3.12	2.90	3.03	597,736	129	196,843
17/12/2017	3.33	3.04	3.10	357,002	217	111,609
10/12/2017	3.45	3.20	3.27	418,988	286	126,628
03/12/2017	3.48	3.10	3.29	160,744	167	48,500

Download Table