UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 11.10 | 11.00 | 11.10 | 2,536,180 | 135 | 228,607 |
| 27/06/2005 | 10.58 | 9.90 | 10.58 | 1,817,215 | 171 | 175,001 |
| 26/06/2005 | 10.08 | 9.60 | 10.08 | 2,429,020 | 159 | 243,737 |
| 23/06/2005 | 9.74 | 9.35 | 9.60 | 1,813,599 | 114 | 189,663 |
| 22/06/2005 | 9.28 | 8.84 | 9.28 | 1,094,271 | 127 | 119,390 |
| 21/06/2005 | 9.10 | 8.70 | 8.84 | 307,030 | 65 | 34,900 |
| 20/06/2005 | 9.35 | 9.00 | 9.00 | 137,240 | 36 | 15,100 |
| 19/06/2005 | 9.49 | 9.20 | 9.38 | 759,867 | 71 | 80,910 |
| 16/06/2005 | 9.14 | 9.05 | 9.14 | 2,775,172 | 127 | 303,712 |
| 15/06/2005 | 8.71 | 8.52 | 8.71 | 605,773 | 72 | 69,730 |
| 14/06/2005 | 8.60 | 8.30 | 8.30 | 704,550 | 78 | 83,277 |
| 13/06/2005 | 8.50 | 8.25 | 8.34 | 123,878 | 25 | 14,848 |
| 12/06/2005 | 8.38 | 8.00 | 8.30 | 1,092,669 | 119 | 131,014 |
| 09/06/2005 | 8.09 | 7.80 | 7.99 | 166,822 | 26 | 20,970 |
| 08/06/2005 | 8.19 | 7.92 | 8.05 | 332,151 | 29 | 41,033 |
| 07/06/2005 | 8.19 | 7.75 | 8.14 | 421,747 | 57 | 52,496 |
| 06/06/2005 | 8.09 | 7.70 | 7.90 | 510,092 | 64 | 65,213 |
| 05/06/2005 | 7.77 | 7.60 | 7.77 | 304,893 | 48 | 39,500 |
| 02/06/2005 | 7.50 | 7.40 | 7.40 | 54,685 | 16 | 7,300 |
| 01/06/2005 | 7.55 | 7.40 | 7.40 | 93,497 | 31 | 12,465 |