UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.40
Last Closing0.42
No. of Transactions11
SectorTobacco and Cigarettes
Low Price0.40
Opening Price0.40
No. of Shares3,087
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2005 | 11.99 | 11.75 | 11.84 | 241,847 | 32 | 20,302 |
27/10/2005 | 12.23 | 11.90 | 11.90 | 326,996 | 46 | 27,180 |
26/10/2005 | 12.15 | 11.75 | 12.08 | 986,834 | 119 | 81,755 |
25/10/2005 | 12.30 | 11.85 | 11.96 | 634,210 | 75 | 52,791 |
24/10/2005 | 12.35 | 12.00 | 12.17 | 1,841,475 | 181 | 151,183 |
23/10/2005 | 12.33 | 11.80 | 12.12 | 2,754,110 | 261 | 227,230 |
20/10/2005 | 11.80 | 11.50 | 11.80 | 479,431 | 69 | 41,171 |
19/10/2005 | 11.60 | 11.40 | 11.60 | 249,686 | 39 | 21,770 |
18/10/2005 | 11.90 | 11.60 | 11.80 | 517,022 | 68 | 43,835 |
17/10/2005 | 11.79 | 11.45 | 11.45 | 225,347 | 31 | 19,550 |
16/10/2005 | 11.75 | 11.50 | 11.51 | 174,399 | 25 | 14,966 |
13/10/2005 | 12.19 | 11.80 | 11.90 | 743,894 | 75 | 62,390 |
12/10/2005 | 11.88 | 11.15 | 11.84 | 2,272,396 | 135 | 193,465 |
11/10/2005 | 11.66 | 11.00 | 11.32 | 333,597 | 29 | 29,000 |
10/10/2005 | 11.37 | 10.30 | 11.37 | 779,507 | 89 | 70,751 |
09/10/2005 | 11.40 | 10.83 | 10.83 | 655,099 | 82 | 60,210 |
06/10/2005 | 11.80 | 11.30 | 11.40 | 263,172 | 48 | 22,960 |
05/10/2005 | 12.00 | 11.65 | 11.71 | 817,001 | 60 | 68,908 |
04/10/2005 | 12.15 | 11.74 | 11.99 | 1,348,362 | 136 | 113,773 |
03/10/2005 | 12.55 | 12.00 | 12.35 | 3,055,888 | 250 | 247,301 |