UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 6.51 | 6.45 | 6.50 | 38,112 | 8 | 5,885 |
| 20/02/2005 | 6.49 | 6.35 | 6.40 | 88,208 | 20 | 13,823 |
| 17/02/2005 | 6.50 | 6.36 | 6.40 | 68,785 | 15 | 10,750 |
| 16/02/2005 | 6.50 | 6.45 | 6.50 | 2,346 | 3 | 362 |
| 15/02/2005 | 6.52 | 6.50 | 6.51 | 17,770 | 16 | 2,728 |
| 14/02/2005 | 6.51 | 6.49 | 6.51 | 35,516 | 11 | 5,463 |
| 09/02/2005 | 6.71 | 6.65 | 6.65 | 40,441 | 24 | 6,051 |
| 08/02/2005 | 6.69 | 6.60 | 6.69 | 122,700 | 54 | 18,562 |
| 07/02/2005 | 7.04 | 6.70 | 6.70 | 310,703 | 60 | 46,244 |
| 03/02/2005 | 7.06 | 6.92 | 7.05 | 9,382 | 9 | 1,349 |
| 02/02/2005 | 6.99 | 6.96 | 6.96 | 2,788 | 5 | 400 |
| 01/02/2005 | 7.08 | 6.92 | 7.08 | 1,951 | 3 | 279 |
| 31/01/2005 | 7.12 | 7.02 | 7.12 | 32,283 | 13 | 4,572 |
| 27/01/2005 | 7.15 | 7.05 | 7.10 | 24,102 | 18 | 3,400 |
| 26/01/2005 | 7.12 | 7.00 | 7.12 | 3,696 | 3 | 525 |
| 25/01/2005 | 7.10 | 7.00 | 7.10 | 35,513 | 16 | 5,044 |
| 24/01/2005 | 7.20 | 7.15 | 7.15 | 39,735 | 15 | 5,526 |
| 18/01/2005 | 7.19 | 7.07 | 7.19 | 31,944 | 12 | 4,500 |
| 17/01/2005 | 7.10 | 7.10 | 7.10 | 10,934 | 4 | 1,540 |
| 16/01/2005 | 7.12 | 7.09 | 7.09 | 122,463 | 17 | 17,250 |