UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions251
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.48
No. of Shares329,861
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded155,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 8.00 | 7.75 | 7.90 | 55,739 | 6 | 7,100 |
| 22/03/2005 | 8.19 | 7.95 | 8.10 | 448,215 | 53 | 55,982 |
| 21/03/2005 | 8.20 | 8.05 | 8.05 | 62,163 | 13 | 7,686 |
| 20/03/2005 | 8.15 | 8.10 | 8.10 | 29,812 | 6 | 3,680 |
| 17/03/2005 | 8.12 | 8.06 | 8.10 | 78,621 | 25 | 9,716 |
| 16/03/2005 | 8.30 | 8.15 | 8.20 | 335,681 | 35 | 41,113 |
| 15/03/2005 | 8.20 | 8.10 | 8.10 | 48,844 | 8 | 6,000 |
| 14/03/2005 | 8.25 | 7.89 | 8.15 | 181,299 | 19 | 22,330 |
| 13/03/2005 | 8.60 | 8.30 | 8.30 | 265,880 | 52 | 31,746 |
| 10/03/2005 | 8.55 | 8.40 | 8.40 | 106,260 | 37 | 12,591 |
| 09/03/2005 | 8.44 | 8.03 | 8.43 | 459,604 | 84 | 55,296 |
| 08/03/2005 | 8.20 | 8.04 | 8.04 | 597,525 | 82 | 73,791 |
| 07/03/2005 | 8.26 | 7.70 | 8.00 | 513,840 | 94 | 65,058 |
| 06/03/2005 | 7.94 | 7.94 | 7.94 | 542,000 | 47 | 68,262 |
| 03/03/2005 | 7.57 | 7.35 | 7.57 | 909,459 | 137 | 120,434 |
| 02/03/2005 | 7.29 | 7.10 | 7.21 | 350,931 | 74 | 48,720 |
| 01/03/2005 | 7.15 | 7.00 | 7.08 | 110,289 | 13 | 15,700 |
| 28/02/2005 | 7.05 | 6.71 | 7.05 | 466,468 | 30 | 66,300 |
| 27/02/2005 | 7.09 | 7.00 | 7.05 | 74,700 | 16 | 10,600 |
| 24/02/2005 | 7.03 | 6.90 | 6.95 | 153,033 | 35 | 22,051 |