UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions86
SectorTobacco and Cigarettes
Low Price0.48
Opening Price0.48
No. of Shares89,506
Div0.00
Change0.02
Closing Price0.49
Average Price0.48
P/EN
Value Traded43,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2005 | 12.70 | 12.07 | 12.07 | 774,438 | 89 | 63,021 |
| 22/09/2005 | 13.00 | 12.40 | 12.70 | 4,239,529 | 342 | 330,653 |
| 21/09/2005 | 12.39 | 11.85 | 12.39 | 5,727,087 | 321 | 468,511 |
| 20/09/2005 | 11.98 | 11.72 | 11.80 | 996,045 | 133 | 84,107 |
| 19/09/2005 | 11.99 | 11.50 | 11.80 | 2,745,774 | 207 | 232,687 |
| 18/09/2005 | 12.21 | 11.40 | 11.57 | 1,862,383 | 195 | 157,429 |
| 15/09/2005 | 12.25 | 11.75 | 11.95 | 3,061,415 | 311 | 254,802 |
| 14/09/2005 | 12.00 | 11.66 | 12.00 | 3,720,144 | 254 | 310,514 |
| 13/09/2005 | 11.44 | 10.95 | 11.43 | 5,753,000 | 337 | 503,616 |
| 12/09/2005 | 10.90 | 10.69 | 10.90 | 3,954,236 | 154 | 363,686 |
| 11/09/2005 | 10.39 | 9.80 | 10.39 | 1,498,928 | 177 | 146,372 |
| 08/09/2005 | 10.10 | 9.90 | 9.90 | 300,005 | 72 | 30,077 |
| 07/09/2005 | 10.38 | 10.00 | 10.02 | 278,198 | 42 | 27,456 |
| 06/09/2005 | 10.37 | 10.17 | 10.20 | 487,907 | 63 | 47,390 |
| 05/09/2005 | 10.59 | 10.10 | 10.17 | 320,839 | 59 | 31,217 |
| 04/09/2005 | 10.48 | 10.12 | 10.48 | 799,382 | 83 | 77,144 |
| 31/08/2005 | 10.30 | 9.80 | 10.22 | 480,438 | 85 | 47,956 |
| 30/08/2005 | 10.70 | 9.96 | 10.13 | 586,810 | 84 | 58,337 |
| 29/08/2005 | 11.05 | 10.33 | 10.48 | 629,880 | 93 | 60,317 |
| 28/08/2005 | 10.87 | 10.40 | 10.87 | 2,802,554 | 191 | 262,001 |