UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2006 | 7.82 | 7.15 | 7.50 | 810,456 | 155 | 106,476 |
| 28/03/2006 | 7.45 | 7.40 | 7.45 | 842,860 | 82 | 113,338 |
| 27/03/2006 | 7.10 | 6.88 | 7.10 | 267,228 | 38 | 37,746 |
| 26/03/2006 | 6.77 | 6.40 | 6.77 | 393,221 | 68 | 58,140 |
| 23/03/2006 | 6.70 | 6.45 | 6.45 | 103,837 | 43 | 15,844 |
| 22/03/2006 | 6.80 | 6.65 | 6.79 | 156,893 | 61 | 23,330 |
| 21/03/2006 | 6.60 | 6.08 | 6.60 | 96,847 | 61 | 15,270 |
| 20/03/2006 | 6.40 | 6.23 | 6.40 | 57,732 | 24 | 9,074 |
| 19/03/2006 | 6.70 | 6.40 | 6.50 | 18,767 | 9 | 2,900 |
| 16/03/2006 | 6.80 | 6.42 | 6.70 | 92,540 | 42 | 13,936 |
| 15/03/2006 | 6.74 | 6.61 | 6.61 | 91,987 | 39 | 13,870 |
| 14/03/2006 | 6.95 | 6.84 | 6.95 | 94,558 | 36 | 13,695 |
| 13/03/2006 | 7.20 | 6.75 | 7.20 | 200,186 | 36 | 28,376 |
| 12/03/2006 | 7.65 | 6.97 | 7.10 | 252,207 | 59 | 34,472 |
| 09/03/2006 | 7.33 | 7.22 | 7.33 | 516,615 | 85 | 70,682 |
| 08/03/2006 | 6.99 | 6.97 | 6.99 | 223,701 | 16 | 32,081 |
| 07/03/2006 | 6.66 | 6.40 | 6.66 | 72,027 | 36 | 10,941 |
| 06/03/2006 | 6.41 | 6.35 | 6.35 | 308,630 | 60 | 48,454 |
| 05/03/2006 | 6.89 | 6.67 | 6.68 | 762,664 | 85 | 114,126 |
| 01/03/2006 | 7.07 | 7.02 | 7.02 | 527,715 | 27 | 75,122 |