Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	7.99	7.81	7.98	302,874	8	37,956
12/03/2013	8.00	7.95	8.00	18,379	11	2,300
11/03/2013	8.33	7.75	7.77	31,538	19	4,020
10/03/2013	8.08	7.75	7.82	63,406	30	7,960
07/03/2013	7.52	7.00	7.52	390,209	32	53,819
06/03/2013	7.00	6.90	7.00	5,342	3	766
05/03/2013	7.33	7.00	7.00	10,928	6	1,514
03/03/2013	7.10	6.86	7.10	109,956	36	15,759
28/02/2013	7.00	6.82	6.99	14,620	10	2,106
27/02/2013	7.00	6.80	7.00	34,250	12	4,900
26/02/2013	7.05	6.96	7.00	46,277	7	6,612
25/02/2013	6.99	6.95	6.95	94,570	27	13,575
24/02/2013	7.15	6.90	6.99	51,942	18	7,318
21/02/2013	6.93	6.72	6.90	393,147	82	57,209
20/02/2013	6.45	6.31	6.45	33,058	15	5,153
19/02/2013	6.00	5.98	6.00	72,016	40	12,013
18/02/2013	5.59	5.21	5.59	267,925	82	49,612
17/02/2013	5.20	5.07	5.20	125,951	44	24,361
14/02/2013	5.12	5.06	5.06	90,886	4	17,760
13/02/2013	5.10	5.09	5.10	23,455	6	4,600

Download Table