Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	8.50	8.25	8.40	24,160	18	2,905
09/05/2013	8.29	8.25	8.29	383,668	7	46,337
08/05/2013	8.29	8.00	8.29	21,726	16	2,650
07/05/2013	8.29	8.13	8.29	2,455	3	300
06/05/2013	7.99	7.53	7.99	3,499	11	450
05/05/2013	8.14	8.14	8.14	16,280	1	2,000
01/05/2013	8.90	7.70	7.99	76,874	41	9,597
30/04/2013	8.32	7.71	8.29	56,047	6	6,740
29/04/2013	8.90	8.32	8.32	79,660	16	9,105
28/04/2013	8.95	8.90	8.90	9,795	4	1,100
25/04/2013	8.95	8.95	8.95	98,450	7	11,000
24/04/2013	8.95	8.50	8.95	79,659	8	9,063
23/04/2013	8.80	8.29	8.80	7,533	12	880
22/04/2013	8.95	8.50	8.95	427,798	7	50,320
21/04/2013	9.25	8.87	8.90	271,460	8	29,750
18/04/2013	8.87	7.96	8.87	103,862	51	12,109
17/04/2013	9.00	8.60	8.60	148,218	6	16,520
16/04/2013	8.52	8.50	8.50	67,143	32	7,897
15/04/2013	10.40	9.16	9.16	119,147	35	12,395
14/04/2013	10.59	9.76	9.90	57,035	31	5,770

Download Table