Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2013	10.79	10.36	10.55	257,552	9	24,087
09/04/2013	10.89	10.40	10.89	3,169	2	300
08/04/2013	10.96	10.51	10.96	25,359	18	2,360
07/04/2013	11.49	10.82	10.99	379,714	19	34,687
04/04/2013	11.33	10.96	10.96	638,851	14	56,678
03/04/2013	11.00	10.50	11.00	75,281	43	6,875
02/04/2013	11.70	11.25	11.25	1,159	3	101
01/04/2013	11.73	11.19	11.19	105,420	32	9,130
31/03/2013	10.94	10.19	10.94	898,770	112	84,837
28/03/2013	10.25	9.95	10.18	501,202	66	49,272
27/03/2013	9.95	9.51	9.95	128,046	48	13,160
26/03/2013	9.90	9.41	9.85	102,846	46	10,635
25/03/2013	9.67	9.21	9.58	73,714	43	7,795
24/03/2013	9.36	9.11	9.34	109,738	31	11,848
21/03/2013	9.99	9.41	9.82	325,540	79	33,251
20/03/2013	9.80	9.05	9.74	185,869	94	19,503
19/03/2013	9.80	8.77	9.75	53,515	34	5,683
18/03/2013	9.20	8.40	9.20	176,428	34	19,441
17/03/2013	8.60	8.00	8.60	365,179	44	42,750
14/03/2013	8.15	8.00	8.00	314,361	13	38,880

Download Table