UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions6
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2012 | 3.00 | 2.97 | 2.97 | 14,166 | 16 | 4,730 |
| 05/11/2012 | 2.99 | 2.98 | 2.99 | 8,906 | 13 | 2,980 |
| 04/11/2012 | 3.00 | 2.99 | 3.00 | 11,068 | 7 | 3,690 |
| 01/11/2012 | 3.02 | 2.96 | 2.96 | 88,784 | 27 | 29,683 |
| 31/10/2012 | 3.00 | 2.95 | 2.95 | 75,411 | 13 | 25,400 |
| 30/10/2012 | 2.99 | 2.95 | 2.99 | 16,772 | 23 | 5,621 |
| 24/10/2012 | 3.00 | 2.95 | 2.96 | 25,847 | 13 | 8,660 |
| 23/10/2012 | 3.00 | 2.95 | 3.00 | 3,103 | 3 | 1,050 |
| 22/10/2012 | 3.01 | 2.95 | 2.95 | 3,897 | 6 | 1,320 |
| 18/10/2012 | 3.02 | 2.95 | 3.02 | 6,102 | 10 | 2,043 |
| 17/10/2012 | 3.01 | 2.97 | 2.98 | 399,572 | 51 | 132,871 |
| 16/10/2012 | 3.07 | 3.00 | 3.05 | 3,051,870 | 44 | 1,007,212 |
| 15/10/2012 | 3.08 | 2.98 | 3.04 | 92,876 | 44 | 30,478 |
| 14/10/2012 | 3.02 | 3.00 | 3.00 | 780 | 4 | 260 |
| 11/10/2012 | 3.04 | 2.95 | 2.99 | 26,680 | 20 | 8,922 |
| 10/10/2012 | 2.99 | 2.94 | 2.99 | 6,942 | 14 | 2,350 |
| 09/10/2012 | 3.03 | 2.91 | 2.96 | 91,108 | 42 | 30,284 |
| 08/10/2012 | 3.08 | 3.02 | 3.02 | 96,545 | 53 | 31,462 |
| 07/10/2012 | 3.10 | 3.00 | 3.02 | 74,781 | 34 | 24,324 |
| 04/10/2012 | 2.99 | 2.99 | 2.99 | 90 | 1 | 30 |