Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2015	4.52	4.52	4.52	466	2	103
21/04/2015	4.60	4.50	4.55	704	3	154
20/04/2015	4.70	4.68	4.70	469	4	100
19/04/2015	4.56	4.56	4.56	137	1	30
16/04/2015	4.71	4.70	4.71	503,935	5	107,220
12/04/2015	4.73	4.47	4.73	3,429	5	760
09/04/2015	4.52	4.21	4.52	4,457	11	1,000
08/04/2015	4.50	4.21	4.21	2,866	9	665
07/04/2015	4.50	4.50	4.50	450	2	100
06/04/2015	4.64	4.45	4.64	1,054	4	230
05/04/2015	4.55	4.55	4.55	364	1	80
02/04/2015	4.61	4.52	4.52	4,900	13	1,080
31/03/2015	4.89	4.50	4.88	89,978	20	19,249
30/03/2015	4.65	4.59	4.59	33,755	4	7,350
29/03/2015	4.65	4.65	4.65	23	1	5
26/03/2015	4.65	4.65	4.65	279	1	60
25/03/2015	4.70	4.64	4.65	1,632	4	350
23/03/2015	4.89	4.89	4.89	49	1	10
22/03/2015	4.90	4.59	4.90	6,026	11	1,249
19/03/2015	4.95	4.63	4.63	3,816	15	818

Download Table