THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2003 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 10/03/2003 | 1.40 | 1.40 | 1.40 | 8,400 | 1 | 6,000 |
| 02/01/2003 | 1.44 | 1.44 | 1.44 | 96 | 1 | 67 |
| 26/12/2002 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 03/12/2002 | 1.05 | 1.05 | 1.05 | 13,404 | 1 | 12,766 |
| 17/11/2002 | 1.05 | 1.05 | 1.05 | 74,646 | 6 | 71,091 |
| 26/09/2002 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 17/09/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 08/09/2002 | 1.00 | 1.00 | 1.00 | 175 | 2 | 175 |
| 19/08/2002 | 1.00 | 1.00 | 1.00 | 17,612 | 2 | 17,612 |
| 13/08/2002 | 1.05 | 1.05 | 1.05 | 525 | 2 | 500 |
| 11/08/2002 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 06/08/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 05/08/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 17/07/2002 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 11/07/2002 | 1.62 | 1.62 | 1.62 | 32 | 1 | 20 |
| 08/07/2002 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 07/07/2002 | 1.62 | 1.62 | 1.62 | 6,480 | 1 | 4,000 |
| 04/07/2002 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 27/06/2002 | 1.63 | 1.63 | 1.63 | 28 | 1 | 17 |