Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2003 1.40 1.40 1.40 700 1 500
10/03/2003 1.40 1.40 1.40 8,400 1 6,000
02/01/2003 1.44 1.44 1.44 96 1 67
26/12/2002 1.38 1.38 1.38 207 1 150
03/12/2002 1.05 1.05 1.05 13,404 1 12,766
17/11/2002 1.05 1.05 1.05 74,646 6 71,091
26/09/2002 1.44 1.44 1.44 72 1 50
17/09/2002 1.05 1.05 1.05 53 1 50
08/09/2002 1.00 1.00 1.00 175 2 175
19/08/2002 1.00 1.00 1.00 17,612 2 17,612
13/08/2002 1.05 1.05 1.05 525 2 500
11/08/2002 1.03 1.03 1.03 52 1 50
06/08/2002 0.99 0.99 0.99 50 1 50
05/08/2002 0.99 0.99 0.99 50 1 50
17/07/2002 1.60 1.60 1.60 480 1 300
11/07/2002 1.62 1.62 1.62 32 1 20
08/07/2002 1.70 1.70 1.70 85 1 50
07/07/2002 1.62 1.62 1.62 6,480 1 4,000
04/07/2002 1.55 1.55 1.55 47 1 30
27/06/2002 1.63 1.63 1.63 28 1 17