THE UNITED INSURANCE Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.20
Last Closing1.12
No. of Transactions1
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares1,000
Div6.67
Change0.08
Closing Price1.20
Average Price1.20
P/E10.13
Value Traded1,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2004 | 2.15 | 2.10 | 2.10 | 4,565 | 6 | 2,150 |
| 10/10/2004 | 2.10 | 2.00 | 2.10 | 8,849 | 14 | 4,350 |
| 07/10/2004 | 2.00 | 1.98 | 2.00 | 13,994 | 4 | 7,000 |
| 06/10/2004 | 1.99 | 1.97 | 1.99 | 2,478 | 2 | 1,250 |
| 05/10/2004 | 2.00 | 1.99 | 1.99 | 2,398 | 3 | 1,200 |
| 04/10/2004 | 2.00 | 1.99 | 2.00 | 9,965 | 8 | 5,000 |
| 03/10/2004 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 30/09/2004 | 1.97 | 1.96 | 1.97 | 4,341 | 3 | 2,206 |
| 29/09/2004 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 27/09/2004 | 1.96 | 1.96 | 1.96 | 2,352 | 4 | 1,200 |
| 26/09/2004 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 20/09/2004 | 1.94 | 1.92 | 1.94 | 1,542 | 2 | 800 |
| 16/09/2004 | 2.01 | 2.00 | 2.00 | 2,304 | 5 | 1,150 |
| 15/09/2004 | 2.03 | 2.00 | 2.00 | 5,230 | 5 | 2,600 |
| 14/09/2004 | 1.99 | 1.95 | 1.99 | 10,072 | 11 | 5,125 |
| 13/09/2004 | 1.95 | 1.92 | 1.95 | 4,314 | 6 | 2,236 |
| 09/09/2004 | 1.92 | 1.90 | 1.92 | 2,491 | 7 | 1,300 |
| 02/09/2004 | 1.99 | 1.98 | 1.98 | 595 | 2 | 300 |
| 31/08/2004 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 29/08/2004 | 1.90 | 1.90 | 1.90 | 1,995 | 6 | 1,050 |