Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 1.17 1.09 1.09 18 2 16
02/07/2009 1.14 1.14 1.14 6 1 5
01/07/2009 1.19 1.10 1.10 336 8 305
30/06/2009 1.15 1.15 1.15 23 2 20
29/06/2009 1.21 1.21 1.21 5 1 4
28/06/2009 1.17 1.17 1.17 7 1 6
23/06/2009 1.13 1.13 1.13 7 1 6
22/06/2009 1.10 1.04 1.10 82 2 78
21/06/2009 1.08 1.08 1.08 916 4 848
03/06/2009 1.03 1.03 1.03 15 1 15
28/05/2009 1.14 1.07 1.07 4 2 4
26/05/2009 1.19 1.09 1.09 557 7 511
25/05/2009 1.26 1.14 1.14 35 2 30
21/05/2009 1.30 1.20 1.20 549 6 457
20/05/2009 1.26 1.25 1.26 44 2 35
19/05/2009 1.20 1.15 1.20 295 2 255
17/05/2009 1.15 1.15 1.15 6 1 5
14/05/2009 1.13 1.13 1.13 6 1 5
13/05/2009 1.08 1.08 1.08 11 1 10
12/05/2009 1.17 1.12 1.12 236 4 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2006 1.98 1.76 1.98 58,227 46 30,108
30/07/2006 1.98 1.85 1.85 16,736 11 8,750
23/07/2006 1.91 1.76 1.91 4,721 7 2,600
16/07/2006 1.81 1.60 1.68 2,525 8 1,523
09/07/2006 1.84 1.71 1.76 706 4 400
02/07/2006 2.08 1.86 2.08 28,534 24 14,550
25/06/2006 1.93 1.84 1.93 14,432 15 7,480
18/06/2006 1.93 1.81 1.93 1,394 9 750
11/06/2006 1.93 1.92 1.92 24,196 18 12,600
28/05/2006 1.99 1.90 1.99 3,614 11 1,883
21/05/2006 2.00 1.90 1.90 1,383 4 700
14/05/2006 2.05 2.05 2.05 2,563 7 1,250
07/05/2006 2.15 2.00 2.15 1,315 5 650
01/05/2006 2.10 1.95 2.10 3,230 5 1,550
23/04/2006 2.20 2.01 2.01 7,641 11 3,600
16/04/2006 2.31 2.09 2.29 11,409 11 5,150
09/04/2006 2.17 2.17 2.17 5,425 1 2,500
02/04/2006 2.27 2.10 2.26 3,197 14 1,492
26/03/2006 2.11 2.08 2.08 4,715 6 2,250
19/03/2006 2.19 2.16 2.16 10,641 9 4,900
Download Table