THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2014 | 1.15 | 1.07 | 1.15 | 143 | 2 | 130 |
| 19/08/2014 | 1.07 | 1.07 | 1.07 | 281 | 1 | 263 |
| 14/08/2014 | 1.00 | 1.00 | 1.00 | 5,108 | 1 | 5,108 |
| 12/08/2014 | 1.03 | 1.03 | 1.03 | 172 | 1 | 167 |
| 11/08/2014 | 0.96 | 0.96 | 0.96 | 1,456 | 1 | 1,517 |
| 14/07/2014 | 0.93 | 0.93 | 0.93 | 116 | 1 | 125 |
| 01/07/2014 | 0.93 | 0.93 | 0.93 | 248 | 1 | 267 |
| 08/06/2014 | 0.94 | 0.94 | 0.94 | 411 | 1 | 437 |
| 01/06/2014 | 0.93 | 0.93 | 0.93 | 244 | 1 | 262 |
| 24/04/2014 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 16/04/2014 | 0.95 | 0.92 | 0.95 | 21 | 5 | 23 |
| 06/04/2014 | 0.92 | 0.91 | 0.92 | 39,951 | 21 | 43,601 |
| 01/04/2014 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 19/03/2014 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
| 11/03/2014 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 24/02/2014 | 0.86 | 0.86 | 0.86 | 233 | 1 | 271 |
| 19/02/2014 | 0.90 | 0.90 | 0.90 | 1,170 | 3 | 1,300 |
| 18/02/2014 | 0.90 | 0.90 | 0.90 | 1,125 | 3 | 1,250 |
| 17/02/2014 | 0.84 | 0.78 | 0.84 | 117,752 | 51 | 149,279 |
| 16/02/2014 | 0.79 | 0.79 | 0.79 | 7,903 | 5 | 10,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 1.10 | 1.10 | 1.10 | 33,000 | 1 | 30,000 |
| 07/11/2010 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 10/10/2010 | 1.11 | 1.05 | 1.11 | 2,745 | 4 | 2,500 |
| 03/10/2010 | 1.11 | 1.09 | 1.09 | 1,233 | 2 | 1,113 |
| 26/09/2010 | 1.16 | 1.11 | 1.16 | 2,778 | 3 | 2,500 |
| 19/09/2010 | 1.11 | 1.11 | 1.11 | 5,550 | 2 | 5,000 |
| 05/09/2010 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
| 29/08/2010 | 1.17 | 1.17 | 1.17 | 7,119 | 1 | 6,085 |
| 08/08/2010 | 1.18 | 1.18 | 1.18 | 18 | 1 | 15 |
| 01/08/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 25/07/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 18/07/2010 | 1.18 | 1.18 | 1.18 | 1,239 | 2 | 1,050 |
| 04/07/2010 | 1.18 | 1.13 | 1.18 | 4,544 | 6 | 4,000 |
| 16/05/2010 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 09/05/2010 | 1.13 | 1.13 | 1.13 | 2,390 | 4 | 2,115 |
| 02/05/2010 | 1.13 | 1.13 | 1.13 | 1,364 | 4 | 1,207 |
| 25/04/2010 | 1.18 | 1.10 | 1.18 | 3,914 | 17 | 3,425 |
| 04/04/2010 | 1.10 | 1.09 | 1.09 | 3,229 | 2 | 2,962 |
| 28/03/2010 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 07/03/2010 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |