THE UNITED INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.37
Last Closing1.29
No. of Transactions1
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares119
Div5.84
Change0.08
Closing Price1.37
Average Price1.37
P/E10.15
Value Traded163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 1.13 | 1.13 | 1.13 | 896 | 2 | 793 |
| 06/05/2010 | 1.13 | 1.13 | 1.13 | 1,251 | 3 | 1,107 |
| 04/05/2010 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 28/04/2010 | 1.18 | 1.13 | 1.18 | 3,329 | 11 | 2,897 |
| 27/04/2010 | 1.13 | 1.10 | 1.13 | 585 | 6 | 528 |
| 08/04/2010 | 1.09 | 1.09 | 1.09 | 3,201 | 1 | 2,937 |
| 04/04/2010 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 29/03/2010 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 09/03/2010 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 10/02/2010 | 1.15 | 1.09 | 1.15 | 121 | 2 | 108 |
| 09/02/2010 | 1.14 | 1.14 | 1.14 | 114,057 | 2 | 100,050 |
| 30/12/2009 | 1.16 | 1.16 | 1.16 | 197 | 3 | 170 |
| 29/12/2009 | 1.13 | 1.07 | 1.13 | 271 | 3 | 250 |
| 06/12/2009 | 1.08 | 1.08 | 1.08 | 108 | 2 | 100 |
| 19/11/2009 | 1.03 | 1.02 | 1.03 | 154 | 3 | 150 |
| 08/11/2009 | 1.03 | 1.03 | 1.03 | 10,293 | 3 | 9,993 |
| 05/11/2009 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
| 04/11/2009 | 0.99 | 0.95 | 0.99 | 2,870 | 12 | 3,000 |
| 20/10/2009 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 18/10/2009 | 1.00 | 1.00 | 1.00 | 274 | 6 | 274 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.70 | 1.59 | 1.70 | 33,995 | 8 | 20,101 |
| 15/07/2007 | 1.67 | 1.46 | 1.67 | 54,885 | 63 | 35,764 |
| 08/07/2007 | 1.71 | 1.52 | 1.52 | 14,068 | 19 | 9,012 |
| 01/07/2007 | 1.70 | 1.50 | 1.61 | 8,990 | 12 | 5,840 |
| 24/06/2007 | 1.77 | 1.62 | 1.62 | 8,044 | 15 | 4,840 |
| 17/06/2007 | 1.88 | 1.63 | 1.70 | 28,750 | 33 | 16,816 |
| 10/06/2007 | 2.05 | 1.83 | 1.83 | 89,298 | 38 | 48,589 |
| 03/06/2007 | 2.18 | 2.00 | 2.15 | 22,930 | 12 | 11,400 |
| 27/05/2007 | 2.18 | 1.98 | 2.14 | 8,899 | 19 | 4,320 |
| 20/05/2007 | 2.19 | 1.99 | 1.99 | 12,757 | 11 | 6,085 |
| 06/05/2007 | 2.20 | 2.08 | 2.20 | 2,394 | 6 | 1,122 |
| 15/04/2007 | 2.19 | 2.08 | 2.18 | 3,695 | 5 | 1,700 |
| 25/03/2007 | 2.19 | 2.06 | 2.19 | 11,141 | 7 | 5,250 |
| 18/03/2007 | 2.18 | 1.98 | 2.18 | 6,937 | 15 | 3,350 |
| 11/03/2007 | 2.22 | 2.09 | 2.20 | 9,158 | 10 | 4,200 |
| 04/03/2007 | 2.25 | 2.11 | 2.22 | 16,968 | 14 | 7,945 |
| 25/02/2007 | 2.22 | 2.04 | 2.22 | 1,053 | 5 | 491 |
| 18/02/2007 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
| 11/02/2007 | 2.36 | 2.24 | 2.36 | 3,449 | 4 | 1,500 |
| 21/01/2007 | 2.35 | 2.35 | 2.35 | 703 | 2 | 299 |