THE UNITED INSURANCE Historical
Performance Indicators 19/05/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions5
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares4,690
Div6.20
Change0.09
Closing Price1.29
Average Price1.20
P/E9.56
Value Traded5,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2003 | 2.04 | 1.94 | 2.04 | 25,274 | 10 | 12,950 |
| 09/12/2003 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 04/12/2003 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 30/11/2003 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 19/11/2003 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 09/11/2003 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
| 30/10/2003 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 21/10/2003 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 20/10/2003 | 1.55 | 1.45 | 1.55 | 2,230 | 5 | 1,531 |
| 19/10/2003 | 1.48 | 1.48 | 1.48 | 1,480 | 3 | 1,000 |
| 16/10/2003 | 1.48 | 1.44 | 1.48 | 10,472 | 7 | 7,200 |
| 09/10/2003 | 1.45 | 1.41 | 1.41 | 2,860 | 2 | 2,000 |
| 02/10/2003 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 30/09/2003 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 21/09/2003 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 18/09/2003 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 15/09/2003 | 1.45 | 1.42 | 1.42 | 641 | 4 | 450 |
| 11/09/2003 | 1.40 | 1.40 | 1.40 | 2,220 | 5 | 1,586 |
| 10/09/2003 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 09/09/2003 | 1.40 | 1.30 | 1.30 | 1,530 | 3 | 1,100 |