Menu
Loading data
High Low
Performance Indicators 22/06/2022
MarketFirst
High Price1.04
Last Closing1.12
No. of Transactions1
SectorInsurance
Low Price1.04
Opening Price1.04
No. of Shares482
Div9.62
Change-0.08
Closing Price1.04
Average Price1.04
P/E6.29
Value Traded501

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 1.04 1.04 1.04 501 1 482
18/04/2022 1.12 1.12 1.12 614 2 548
20/03/2022 1.20 1.12 1.12 3,440 3 3,000
10/03/2022 1.20 1.19 1.20 209 2 175
17/02/2022 1.12 1.12 1.12 112 1 100
13/01/2022 1.05 1.05 1.05 447 1 426
10/01/2022 1.05 1.05 1.05 570 1 543
30/12/2021 1.13 1.13 1.13 2,260 1 2,000
20/12/2021 1.13 1.13 1.13 1,130 2 1,000
04/11/2021 1.12 1.10 1.12 117 3 105
26/10/2021 1.16 1.16 1.16 19,720 11 17,000
25/10/2021 1.17 1.15 1.17 1,478 2 1,278
30/09/2021 1.15 1.15 1.15 63 1 55
19/08/2021 1.24 1.24 1.24 258 1 208
14/06/2021 1.16 1.16 1.16 481 2 415
08/06/2021 1.16 1.16 1.16 232,444 6 200,383
21/03/2021 1.20 1.20 1.20 120 1 100
16/03/2021 1.22 1.22 1.22 4,089 3 3,352
11/03/2021 1.17 1.17 1.17 18,728 2 16,007
07/02/2021 1.12 1.12 1.12 120 1 107
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 1.04 1.04 1.04 501 1 482
17/04/2022 1.12 1.12 1.12 614 2 548
20/03/2022 1.20 1.12 1.12 3,440 3 3,000
06/03/2022 1.20 1.19 1.20 209 2 175
13/02/2022 1.12 1.12 1.12 112 1 100
09/01/2022 1.05 1.05 1.05 1,017 2 969
26/12/2021 1.13 1.13 1.13 2,260 1 2,000
19/12/2021 1.13 1.13 1.13 1,130 2 1,000
31/10/2021 1.12 1.10 1.12 117 3 105
24/10/2021 1.17 1.15 1.16 21,198 13 18,278
26/09/2021 1.15 1.15 1.15 63 1 55
15/08/2021 1.24 1.24 1.24 258 1 208
13/06/2021 1.16 1.16 1.16 481 2 415
06/06/2021 1.16 1.16 1.16 232,444 6 200,383
21/03/2021 1.20 1.20 1.20 120 1 100
14/03/2021 1.22 1.22 1.22 4,089 3 3,352
07/03/2021 1.17 1.17 1.17 18,728 2 16,007
07/02/2021 1.12 1.12 1.12 120 1 107
24/01/2021 1.07 1.07 1.07 912 1 852
03/01/2021 1.02 1.02 1.02 510 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.04 1.04 1.04 501 1 482
03/04/2022 1.12 1.12 1.12 614 2 548
01/03/2022 1.20 1.12 1.12 3,649 5 3,175
01/02/2022 1.12 1.12 1.12 112 1 100
02/01/2022 1.05 1.05 1.05 1,017 2 969
01/12/2021 1.13 1.13 1.13 3,390 3 3,000
01/11/2021 1.12 1.10 1.12 117 3 105
03/10/2021 1.17 1.15 1.16 21,198 13 18,278
01/09/2021 1.15 1.15 1.15 63 1 55
01/08/2021 1.24 1.24 1.24 258 1 208
01/06/2021 1.16 1.16 1.16 232,926 8 200,798
01/03/2021 1.22 1.17 1.20 22,938 6 19,459
01/02/2021 1.12 1.12 1.12 120 1 107
03/01/2021 1.07 1.02 1.07 1,422 2 1,352
01/12/2020 1.07 1.02 1.07 138,581 4 134,554
01/11/2020 1.01 1.01 1.01 210 1 208
01/10/2020 1.06 1.01 1.01 1,048 3 1,000
01/07/2020 1.11 1.11 1.11 5,359 1 4,828
02/02/2020 1.11 1.11 1.11 1,068 3 962
02/01/2020 1.23 1.20 1.20 2,292 3 1,885