Menu
Loading data
High Low
Performance Indicators 21/03/2021
MarketFirst
High Price1.20
Last Closing1.22
No. of Transactions1
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares100
Div8.33
Change-0.02
Closing Price1.20
Average Price1.20
P/E6.39
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 1.20 1.20 1.20 120 1 100
16/03/2021 1.22 1.22 1.22 4,089 3 3,352
11/03/2021 1.17 1.17 1.17 18,728 2 16,007
07/02/2021 1.12 1.12 1.12 120 1 107
26/01/2021 1.07 1.07 1.07 912 1 852
07/01/2021 1.02 1.02 1.02 510 1 500
28/12/2020 1.07 1.07 1.07 108 1 101
22/12/2020 1.02 1.02 1.02 1,427 2 1,399
14/12/2020 1.03 1.03 1.03 137,046 1 133,054
01/11/2020 1.01 1.01 1.01 210 1 208
15/10/2020 1.01 1.01 1.01 253 1 250
14/10/2020 1.06 1.06 1.06 530 1 500
12/10/2020 1.06 1.06 1.06 265 1 250
21/07/2020 1.11 1.11 1.11 5,359 1 4,828
23/02/2020 1.11 1.11 1.11 946 2 852
10/02/2020 1.11 1.11 1.11 122 1 110
16/01/2020 1.23 1.20 1.20 2,292 3 1,885
30/12/2019 1.15 1.14 1.15 2,160 4 1,886
22/12/2019 1.08 1.08 1.08 920 1 852
06/11/2019 1.14 1.14 1.14 24,151 2 21,185
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 1.20 1.20 1.20 120 1 100
14/03/2021 1.22 1.22 1.22 4,089 3 3,352
07/03/2021 1.17 1.17 1.17 18,728 2 16,007
07/02/2021 1.12 1.12 1.12 120 1 107
24/01/2021 1.07 1.07 1.07 912 1 852
03/01/2021 1.02 1.02 1.02 510 1 500
27/12/2020 1.07 1.07 1.07 108 1 101
20/12/2020 1.02 1.02 1.02 1,427 2 1,399
13/12/2020 1.03 1.03 1.03 137,046 1 133,054
01/11/2020 1.01 1.01 1.01 210 1 208
11/10/2020 1.06 1.01 1.01 1,048 3 1,000
19/07/2020 1.11 1.11 1.11 5,359 1 4,828
23/02/2020 1.11 1.11 1.11 946 2 852
09/02/2020 1.11 1.11 1.11 122 1 110
12/01/2020 1.23 1.20 1.20 2,292 3 1,885
29/12/2019 1.15 1.14 1.15 2,160 4 1,886
22/12/2019 1.08 1.08 1.08 920 1 852
03/11/2019 1.14 1.14 1.14 24,151 2 21,185
08/09/2019 1.14 1.14 1.14 2,291 3 2,010
01/09/2019 1.15 1.15 1.15 236 1 205
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 1.22 1.17 1.20 22,938 6 19,459
01/02/2021 1.12 1.12 1.12 120 1 107
03/01/2021 1.07 1.02 1.07 1,422 2 1,352
01/12/2020 1.07 1.02 1.07 138,581 4 134,554
01/11/2020 1.01 1.01 1.01 210 1 208
01/10/2020 1.06 1.01 1.01 1,048 3 1,000
01/07/2020 1.11 1.11 1.11 5,359 1 4,828
02/02/2020 1.11 1.11 1.11 1,068 3 962
02/01/2020 1.23 1.20 1.20 2,292 3 1,885
01/12/2019 1.15 1.08 1.15 3,081 5 2,738
03/11/2019 1.14 1.14 1.14 24,151 2 21,185
01/09/2019 1.15 1.14 1.14 2,527 4 2,215
01/08/2019 1.15 1.10 1.15 1,165 3 1,050
02/06/2019 1.05 1.05 1.05 506 1 482
01/05/2019 1.13 1.13 1.13 451 1 399
01/04/2019 1.12 1.12 1.12 945 3 844
03/02/2019 1.21 1.20 1.21 559 4 465
02/01/2019 1.21 1.12 1.12 44,120 8 39,236
02/12/2018 1.30 1.30 1.30 130 1 100
01/11/2018 1.35 1.25 1.25 1,281 3 985