THE UNITED INSURANCE Historical
Performance Indicators 04/06/2023
MarketFirst
High Price1.73
Last Closing1.61
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares5,007
Div5.78
Change0.12
Closing Price1.73
Average Price1.73
P/E9.41
Value Traded8,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 1.73 | 1.73 | 1.73 | 8,662 | 1 | 5,007 |
| 23/05/2023 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
| 23/01/2023 | 1.50 | 1.50 | 1.50 | 762 | 2 | 508 |
| 11/10/2022 | 1.40 | 1.40 | 1.40 | 245 | 1 | 175 |
| 10/10/2022 | 1.39 | 1.39 | 1.39 | 153 | 1 | 110 |
| 21/09/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 31/08/2022 | 1.60 | 1.60 | 1.60 | 4,978 | 3 | 3,111 |
| 28/08/2022 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 24/08/2022 | 1.39 | 1.35 | 1.39 | 2,409 | 2 | 1,755 |
| 22/08/2022 | 1.30 | 1.25 | 1.30 | 2,550 | 2 | 2,000 |
| 16/08/2022 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 14/08/2022 | 1.17 | 1.17 | 1.17 | 2,921 | 5 | 2,497 |
| 11/08/2022 | 1.11 | 1.09 | 1.11 | 1,100 | 4 | 1,000 |
| 22/06/2022 | 1.04 | 1.04 | 1.04 | 501 | 1 | 482 |
| 18/04/2022 | 1.12 | 1.12 | 1.12 | 614 | 2 | 548 |
| 20/03/2022 | 1.20 | 1.12 | 1.12 | 3,440 | 3 | 3,000 |
| 10/03/2022 | 1.20 | 1.19 | 1.20 | 209 | 2 | 175 |
| 17/02/2022 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 13/01/2022 | 1.05 | 1.05 | 1.05 | 447 | 1 | 426 |
| 10/01/2022 | 1.05 | 1.05 | 1.05 | 570 | 1 | 543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
| 22/01/2023 | 1.50 | 1.50 | 1.50 | 762 | 2 | 508 |
| 09/10/2022 | 1.40 | 1.39 | 1.40 | 398 | 2 | 285 |
| 18/09/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 28/08/2022 | 1.60 | 1.49 | 1.60 | 6,468 | 4 | 4,111 |
| 21/08/2022 | 1.39 | 1.25 | 1.39 | 4,959 | 4 | 3,755 |
| 14/08/2022 | 1.25 | 1.17 | 1.25 | 5,421 | 7 | 4,497 |
| 07/08/2022 | 1.11 | 1.09 | 1.11 | 1,100 | 4 | 1,000 |
| 19/06/2022 | 1.04 | 1.04 | 1.04 | 501 | 1 | 482 |
| 17/04/2022 | 1.12 | 1.12 | 1.12 | 614 | 2 | 548 |
| 20/03/2022 | 1.20 | 1.12 | 1.12 | 3,440 | 3 | 3,000 |
| 06/03/2022 | 1.20 | 1.19 | 1.20 | 209 | 2 | 175 |
| 13/02/2022 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 09/01/2022 | 1.05 | 1.05 | 1.05 | 1,017 | 2 | 969 |
| 26/12/2021 | 1.13 | 1.13 | 1.13 | 2,260 | 1 | 2,000 |
| 19/12/2021 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 31/10/2021 | 1.12 | 1.10 | 1.12 | 117 | 3 | 105 |
| 24/10/2021 | 1.17 | 1.15 | 1.16 | 21,198 | 13 | 18,278 |
| 26/09/2021 | 1.15 | 1.15 | 1.15 | 63 | 1 | 55 |
| 15/08/2021 | 1.24 | 1.24 | 1.24 | 258 | 1 | 208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 762 | 2 | 508 |
| 02/10/2022 | 1.40 | 1.39 | 1.40 | 398 | 2 | 285 |
| 01/09/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 01/08/2022 | 1.60 | 1.09 | 1.60 | 17,948 | 19 | 13,363 |
| 01/06/2022 | 1.04 | 1.04 | 1.04 | 501 | 1 | 482 |
| 03/04/2022 | 1.12 | 1.12 | 1.12 | 614 | 2 | 548 |
| 01/03/2022 | 1.20 | 1.12 | 1.12 | 3,649 | 5 | 3,175 |
| 01/02/2022 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 02/01/2022 | 1.05 | 1.05 | 1.05 | 1,017 | 2 | 969 |
| 01/12/2021 | 1.13 | 1.13 | 1.13 | 3,390 | 3 | 3,000 |
| 01/11/2021 | 1.12 | 1.10 | 1.12 | 117 | 3 | 105 |
| 03/10/2021 | 1.17 | 1.15 | 1.16 | 21,198 | 13 | 18,278 |
| 01/09/2021 | 1.15 | 1.15 | 1.15 | 63 | 1 | 55 |
| 01/08/2021 | 1.24 | 1.24 | 1.24 | 258 | 1 | 208 |
| 01/06/2021 | 1.16 | 1.16 | 1.16 | 232,926 | 8 | 200,798 |
| 01/03/2021 | 1.22 | 1.17 | 1.20 | 22,938 | 6 | 19,459 |
| 01/02/2021 | 1.12 | 1.12 | 1.12 | 120 | 1 | 107 |
| 03/01/2021 | 1.07 | 1.02 | 1.07 | 1,422 | 2 | 1,352 |
| 01/12/2020 | 1.07 | 1.02 | 1.07 | 138,581 | 4 | 134,554 |